Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahindra Mahindra (M&M) on Daily/ Weekly/ Monthly Period

Beta Values of Mahindra & Mahindra Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 1.18 1.63 1.39 1.12 1.43 1.38
Mean 692.70 544.04 547.92 651.42 734.24 733.13 732.02
Standard Deviation 6.37 % 1.21 % 2.61 % 3.89 % 3.58 % 4.85 % 7.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahindra & Mahindra Ltd.

Date High Low Close Price Range Price Range %
22-Jan-20 556.50 549.00 553.60 7.50 1.35
21-Jan-20 564.90 550.10 552.80 14.80 2.68
20-Jan-20 574.00 564.35 567.20 9.65 1.70
17-Jan-20 574.00 565.15 569.30 8.85 1.55
16-Jan-20 569.80 564.05 567.45 5.75 1.01
15-Jan-20 571.00 556.70 569.75 14.30 2.51
14-Jan-20 563.75 554.95 562.50 8.80 1.56
13-Jan-20 557.00 546.60 554.95 10.40 1.87
10-Jan-20 547.60 539.25 546.60 8.35 1.53
09-Jan-20 542.45 525.70 541.25 16.75 3.09
08-Jan-20 526.45 519.00 524.65 7.45 1.42
07-Jan-20 532.00 523.05 526.65 8.95 1.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.15 2.03
5 Day Period 10.20 1.83
10 Day Period 9.82 1.77
15 Day Period 9.98 1.84
30 Day Period 9.85 1.85
50 Day Period 10.92 2.05
5 Week Period 22.84 4.26
10 Week Period 23.70 4.54
20 Week Period 32.87 6.13
50 Week Period 32.63 5.72
3 Months Period 46.10 9.00
6 Months Period 71.56 13.79
9 Months Period 75.89 14.35
12 Months Period 73.78 13.42

Monthly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 574.00 519.00 553.60 55.00 9.93
01-Dec-19 31-Dec-19 539.85 502.65 531.55 37.20 7.00
01-Nov-19 30-Nov-19 609.75 528.25 530.55 81.50 15.36
01-Oct-19 31-Oct-19 621.65 536.60 606.45 85.05 14.02
01-Sep-19 30-Sep-19 602.20 503.15 547.15 99.05 18.10
01-Aug-19 31-Aug-19 563.85 502.55 528.80 61.30 11.59
01-Jul-19 31-Jul-19 675.30 541.75 550.00 133.55 24.28
01-Jun-19 30-Jun-19 662.45 608.00 655.35 54.45 8.31
01-May-19 31-May-19 683.00 597.20 647.05 85.80 13.26
01-Apr-19 30-Apr-19 695.50 640.00 645.30 55.50 8.60
01-Mar-19 31-Mar-19 704.20 641.00 673.90 63.20 9.38
01-Feb-19 28-Feb-19 715.40 615.60 645.90 99.80 15.45

Weekly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 574.00 549.00 553.60 25.00 4.52
13-Jan-20 17-Jan-20 574.00 546.60 569.30 27.40 4.81
06-Jan-20 10-Jan-20 547.60 519.00 546.60 28.60 5.23
30-Dec-19 03-Jan-20 541.00 529.55 532.75 11.45 2.15
23-Dec-19 27-Dec-19 536.20 524.70 530.15 11.50 2.17
16-Dec-19 20-Dec-19 539.65 505.00 530.60 34.65 6.53
09-Dec-19 13-Dec-19 522.80 502.65 516.20 20.15 3.90
02-Dec-19 06-Dec-19 537.50 508.10 510.20 29.40 5.76
25-Nov-19 29-Nov-19 554.50 528.25 530.55 26.25 4.95
18-Nov-19 22-Nov-19 582.60 539.20 546.00 43.40 7.95
11-Nov-19 15-Nov-19 590.85 567.75 583.05 23.10 3.96
04-Nov-19 08-Nov-19 596.50 572.00 580.00 24.50 4.22

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.