Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahindra Mahindra (M&M) on Daily/ Weekly/ Monthly Period

Beta Values of Mahindra & Mahindra Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.954 1.20 1.10 1.29 1.11 1.52 1.35
Mean 698.92 635.76 658.58 781.72 752.58 752.69 753.52
Standard Deviation 5.99 % 1.72 % 1.38 % 3.54 % 3.29 % 5.12 % 6.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahindra & Mahindra Ltd.

Date High Low Close Price Range Price Range %
22-May-19 643.85 631.25 640.55 12.60 1.97
21-May-19 662.70 634.40 639.15 28.30 4.43
20-May-19 662.50 632.25 653.25 30.25 4.63
17-May-19 622.50 607.00 619.65 15.50 2.50
16-May-19 612.65 597.20 605.25 15.45 2.55
15-May-19 628.40 606.95 609.65 21.45 3.52
14-May-19 620.55 610.55 614.25 10.00 1.63
13-May-19 628.70 615.00 617.60 13.70 2.22
10-May-19 631.85 619.00 628.75 12.85 2.04
09-May-19 627.95 616.10 625.45 11.85 1.89
08-May-19 637.00 619.00 621.65 18.00 2.90
07-May-19 642.90 634.20 636.00 8.70 1.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 20.45 3.23
5 Day Period 21.66 3.45
10 Day Period 17.79 2.87
15 Day Period 15.59 2.51
30 Day Period 14.26 2.23
50 Day Period 14.19 2.18
5 Week Period 29.46 4.76
10 Week Period 28.41 4.45
20 Week Period 33.66 5.19
50 Week Period 46.67 6.25
3 Months Period 60.50 9.82
6 Months Period 85.65 13.50
9 Months Period 95.91 14.39
12 Months Period 95.59 13.44

Monthly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 662.70 597.20 640.55 65.50 10.23
01-Apr-19 30-Apr-19 695.50 640.00 645.30 55.50 8.60
01-Mar-19 31-Mar-19 704.20 641.00 673.90 63.20 9.38
01-Feb-19 28-Feb-19 715.40 615.60 645.90 99.80 15.45
01-Jan-19 31-Jan-19 805.85 661.60 680.05 144.25 21.21
01-Dec-18 31-Dec-18 814.00 694.00 803.85 120.00 14.93
01-Nov-18 30-Nov-18 807.70 738.10 790.90 69.60 8.80
01-Oct-18 31-Oct-18 864.45 715.00 765.95 149.45 19.51
01-Sep-18 30-Sep-18 977.65 839.55 860.95 138.10 16.04
01-Aug-18 31-Aug-18 993.00 910.05 965.30 82.95 8.59
01-Jul-18 31-Jul-18 941.80 878.65 935.95 63.15 6.75
01-Jun-18 30-Jun-18 927.95 874.10 897.70 53.85 6.00

Weekly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 662.70 631.25 640.55 31.45 4.91
13-May-19 17-May-19 628.70 597.20 619.65 31.50 5.08
06-May-19 10-May-19 645.00 616.10 628.75 28.90 4.60
29-Apr-19 03-May-19 662.20 635.20 645.80 27.00 4.18
22-Apr-19 26-Apr-19 685.75 651.50 659.45 34.25 5.19
15-Apr-19 19-Apr-19 695.50 673.30 684.65 22.20 3.24
08-Apr-19 12-Apr-19 679.75 658.30 678.20 21.45 3.16
01-Apr-19 05-Apr-19 689.00 651.20 658.20 37.80 5.74
25-Mar-19 29-Mar-19 675.75 653.60 673.90 22.15 3.29
18-Mar-19 22-Mar-19 704.20 670.00 678.80 34.20 5.04
11-Mar-19 15-Mar-19 697.00 671.50 694.60 25.50 3.67
04-Mar-19 08-Mar-19 679.70 642.05 670.15 37.65 5.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.