Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.52 | 1.14 | 1.01 | 1.17 | 1.17 | 1.05 | 1.16 |
Mean | 714.12 | 1185.88 | 1063.88 | 895.07 | 817.48 | 819.78 | 843.67 |
Standard Deviation | 11.18 % | 2.10 % | 2.05 % | 4.73 % | 4.51 % | 6.68 % | 10.07 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 1280.00 | 1242.65 | 1276.70 | 37.35 | 2.93 |
05-Aug-22 | 1278.50 | 1231.25 | 1235.90 | 47.25 | 3.82 |
04-Aug-22 | 1265.00 | 1239.05 | 1261.80 | 25.95 | 2.06 |
03-Aug-22 | 1259.95 | 1231.00 | 1253.70 | 28.95 | 2.31 |
02-Aug-22 | 1259.75 | 1226.20 | 1254.50 | 33.55 | 2.67 |
01-Aug-22 | 1248.70 | 1184.25 | 1237.75 | 64.45 | 5.21 |
29-Jul-22 | 1184.20 | 1153.25 | 1164.45 | 30.95 | 2.66 |
28-Jul-22 | 1152.00 | 1135.35 | 1149.15 | 16.65 | 1.45 |
27-Jul-22 | 1150.30 | 1126.80 | 1138.10 | 23.50 | 2.06 |
26-Jul-22 | 1146.00 | 1125.15 | 1136.00 | 20.85 | 1.84 |
25-Jul-22 | 1185.00 | 1132.00 | 1135.85 | 53.00 | 4.67 |
22-Jul-22 | 1185.90 | 1170.30 | 1181.10 | 15.60 | 1.32 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 42.30 | 3.42 |
5 Day Period | 34.87 | 2.82 |
10 Day Period | 34.29 | 2.86 |
15 Day Period | 31.84 | 2.69 |
30 Day Period | 31.41 | 2.74 |
50 Day Period | 30.62 | 2.81 |
5 Week Period | 60.77 | 5.28 |
10 Week Period | 68.27 | 6.37 |
20 Week Period | 62.69 | 6.54 |
50 Week Period | 59.67 | 6.94 |
3 Months Period | 112.62 | 10.14 |
6 Months Period | 140.13 | 14.95 |
9 Months Period | 130.51 | 15.14 |
12 Months Period | 131.90 | 15.61 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 1280.00 | 1184.25 | 1276.70 | 95.75 | 7.50 |
01-Jul-22 | 31-Jul-22 | 1195.00 | 1064.00 | 1164.45 | 131.00 | 11.25 |
01-Jun-22 | 30-Jun-22 | 1121.45 | 972.65 | 1093.15 | 148.80 | 13.61 |
01-May-22 | 31-May-22 | 1043.00 | 853.70 | 1034.35 | 189.30 | 18.30 |
01-Apr-22 | 30-Apr-22 | 945.00 | 807.70 | 922.10 | 137.30 | 14.89 |
01-Mar-22 | 31-Mar-22 | 813.00 | 671.15 | 806.55 | 141.85 | 17.59 |
01-Feb-22 | 28-Feb-22 | 894.70 | 780.70 | 790.85 | 114.00 | 14.41 |
01-Jan-22 | 31-Jan-22 | 910.10 | 822.50 | 885.80 | 87.60 | 9.89 |
01-Dec-21 | 31-Dec-21 | 868.95 | 797.00 | 837.15 | 71.95 | 8.59 |
01-Nov-21 | 30-Nov-21 | 979.00 | 828.35 | 835.50 | 150.65 | 18.03 |
01-Oct-21 | 31-Oct-21 | 971.15 | 787.00 | 884.25 | 184.15 | 20.83 |
01-Sep-21 | 30-Sep-21 | 822.00 | 729.55 | 803.05 | 92.45 | 11.51 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 1280.00 | 1242.65 | 1276.70 | 37.35 | 2.93 |
01-Aug-22 | 05-Aug-22 | 1278.50 | 1184.25 | 1235.90 | 94.25 | 7.63 |
25-Jul-22 | 29-Jul-22 | 1185.00 | 1125.15 | 1164.45 | 59.85 | 5.14 |
18-Jul-22 | 22-Jul-22 | 1195.00 | 1159.25 | 1181.10 | 35.75 | 3.03 |
11-Jul-22 | 15-Jul-22 | 1175.90 | 1122.65 | 1172.50 | 53.25 | 4.54 |
04-Jul-22 | 08-Jul-22 | 1194.90 | 1078.00 | 1133.60 | 116.90 | 10.31 |
27-Jun-22 | 01-Jul-22 | 1121.45 | 1064.00 | 1107.35 | 57.45 | 5.19 |
20-Jun-22 | 24-Jun-22 | 1074.50 | 972.65 | 1072.05 | 101.85 | 9.50 |
13-Jun-22 | 17-Jun-22 | 1039.30 | 983.15 | 997.65 | 56.15 | 5.63 |
06-Jun-22 | 10-Jun-22 | 1056.95 | 1018.00 | 1036.50 | 38.95 | 3.76 |
30-May-22 | 03-Jun-22 | 1057.95 | 957.05 | 1028.65 | 100.90 | 9.81 |
23-May-22 | 27-May-22 | 960.40 | 910.25 | 952.85 | 50.15 | 5.26 |