Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahindra Mahindra (M&M) on Daily/ Weekly/ Monthly Period

Beta Values of Mahindra & Mahindra Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 2.18 1.72 1.72 1.44 1.22 1.54
Mean 695.20 538.10 605.16 701.34 741.53 742.37 739.87
Standard Deviation 6.22 % 2.46 % 1.99 % 4.31 % 3.75 % 5.17 % 7.32 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahindra & Mahindra Ltd.

Date High Low Close Price Range Price Range %
22-Aug-19 523.75 509.85 511.80 13.90 2.72
21-Aug-19 535.60 518.10 520.90 17.50 3.36
20-Aug-19 535.00 517.50 527.80 17.50 3.32
19-Aug-19 535.75 518.00 520.55 17.75 3.41
16-Aug-19 531.90 515.55 527.85 16.35 3.10
14-Aug-19 525.85 502.55 523.55 23.30 4.45
13-Aug-19 545.00 510.25 512.40 34.75 6.78
09-Aug-19 548.30 530.00 545.55 18.30 3.35
08-Aug-19 541.50 516.35 539.55 25.15 4.66
07-Aug-19 551.50 515.00 518.30 36.50 7.04
06-Aug-19 552.25 543.00 549.45 9.25 1.68
05-Aug-19 554.25 542.35 545.45 11.90 2.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.70 3.05
5 Day Period 16.66 3.23
10 Day Period 20.50 3.98
15 Day Period 19.74 3.80
30 Day Period 17.02 3.14
50 Day Period 15.89 2.78
5 Week Period 31.41 6.09
10 Week Period 36.42 6.50
20 Week Period 33.18 5.61
50 Week Period 45.64 6.72
3 Months Period 97.42 18.42
6 Months Period 78.12 13.77
9 Months Period 87.23 14.59
12 Months Period 94.26 14.94

Monthly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 563.85 502.55 511.80 61.30 11.98
01-Jul-19 31-Jul-19 675.30 541.75 550.00 133.55 24.28
01-Jun-19 30-Jun-19 662.45 608.00 655.35 54.45 8.31
01-May-19 31-May-19 683.00 597.20 647.05 85.80 13.26
01-Apr-19 30-Apr-19 695.50 640.00 645.30 55.50 8.60
01-Mar-19 31-Mar-19 704.20 641.00 673.90 63.20 9.38
01-Feb-19 28-Feb-19 715.40 615.60 645.90 99.80 15.45
01-Jan-19 31-Jan-19 805.85 661.60 680.05 144.25 21.21
01-Dec-18 31-Dec-18 814.00 694.00 803.85 120.00 14.93
01-Nov-18 30-Nov-18 807.70 738.10 790.90 69.60 8.80
01-Oct-18 31-Oct-18 864.45 715.00 765.95 149.45 19.51
01-Sep-18 30-Sep-18 977.65 839.55 860.95 138.10 16.04

Weekly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 535.75 509.85 511.80 25.90 5.06
12-Aug-19 16-Aug-19 545.00 502.55 527.85 42.45 8.04
05-Aug-19 09-Aug-19 554.25 515.00 545.55 39.25 7.19
29-Jul-19 02-Aug-19 565.00 539.30 556.45 25.70 4.62
22-Jul-19 26-Jul-19 576.70 541.90 564.45 34.80 6.17
15-Jul-19 19-Jul-19 638.00 570.00 571.30 68.00 11.90
08-Jul-19 12-Jul-19 645.20 619.10 631.90 26.10 4.13
01-Jul-19 05-Jul-19 675.30 638.50 642.05 36.80 5.73
24-Jun-19 28-Jun-19 662.45 626.00 655.35 36.45 5.56
17-Jun-19 21-Jun-19 641.95 608.00 627.45 33.95 5.41
10-Jun-19 14-Jun-19 649.40 628.10 637.25 21.30 3.34
03-Jun-19 07-Jun-19 659.40 630.05 644.05 29.35 4.56

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.