Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mahindra Mahindra (M&M) on Daily/ Weekly/ Monthly Period

Beta Values of Mahindra & Mahindra Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.04 0.608 1.21 1.39 1.12 1.43 1.38
Mean 692.70 509.52 434.44 651.42 734.24 733.13 732.02
Standard Deviation 6.37 % 2.85 % 3.71 % 3.89 % 3.58 % 4.85 % 7.39 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mahindra & Mahindra Ltd.

Date High Low Close Price Range Price Range %
07-Jul-20 568.00 551.65 560.00 16.35 2.92
06-Jul-20 573.55 533.65 570.55 39.90 6.99
03-Jul-20 535.50 524.20 530.50 11.30 2.13
02-Jul-20 532.00 504.40 529.70 27.60 5.21
01-Jul-20 521.40 494.25 498.95 27.15 5.44
30-Jun-20 515.50 507.10 510.70 8.40 1.64
29-Jun-20 510.95 493.05 507.45 17.90 3.53
26-Jun-20 515.25 498.70 501.40 16.55 3.30
25-Jun-20 516.35 503.35 507.25 13.00 2.56
24-Jun-20 527.65 512.55 515.35 15.10 2.93
23-Jun-20 519.90 497.60 516.40 22.30 4.32
22-Jun-20 502.25 494.10 498.75 8.15 1.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 28.12 5.22
5 Day Period 23.79 4.52
10 Day Period 19.79 3.86
15 Day Period 17.91 3.52
30 Day Period 19.78 4.11
50 Day Period 19.86 4.60
5 Week Period 36.21 7.19
10 Week Period 44.06 10.07
20 Week Period 55.98 15.97
50 Week Period 43.81 10.41
3 Months Period 82.72 17.78
6 Months Period 127.52 42.32
9 Months Period 110.22 32.84
12 Months Period 104.31 28.51

Monthly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 573.55 494.25 560.00 79.30 14.16
01-Jun-20 30-Jun-20 527.65 441.50 510.70 86.15 16.87
01-May-20 31-May-20 450.00 341.10 436.35 108.90 24.96
01-Apr-20 30-Apr-20 391.65 265.50 366.65 126.15 34.41
01-Mar-20 31-Mar-20 482.50 245.40 284.95 237.10 83.21
01-Feb-20 29-Feb-20 589.85 453.60 457.05 136.25 29.81
01-Jan-20 31-Jan-20 589.75 519.00 567.15 70.75 12.47
01-Dec-19 31-Dec-19 539.85 502.65 531.55 37.20 7.00
01-Nov-19 30-Nov-19 609.75 528.25 530.55 81.50 15.36
01-Oct-19 31-Oct-19 621.65 536.60 606.45 85.05 14.02
01-Sep-19 30-Sep-19 602.20 503.15 547.15 99.05 18.10
01-Aug-19 31-Aug-19 563.85 502.55 528.80 61.30 11.59

Weekly Share Price Range of Mahindra & Mahindra Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 573.55 533.65 560.00 39.90 7.12
29-Jun-20 03-Jul-20 535.50 493.05 530.50 42.45 8.00
22-Jun-20 26-Jun-20 527.65 494.10 501.40 33.55 6.69
15-Jun-20 19-Jun-20 520.95 492.00 500.05 28.95 5.79
08-Jun-20 12-Jun-20 512.90 456.10 508.45 56.80 11.17
01-Jun-20 05-Jun-20 492.60 441.50 484.20 51.10 10.55
25-May-20 29-May-20 450.00 415.00 436.35 35.00 8.02
18-May-20 22-May-20 430.35 367.25 426.35 63.10 14.80
11-May-20 15-May-20 418.90 373.20 381.30 45.70 11.99
04-May-20 08-May-20 407.90 341.10 386.70 66.80 17.27
27-Apr-20 01-May-20 368.00 328.15 366.65 39.85 10.87
20-Apr-20 24-Apr-20 367.45 320.60 334.30 46.85 14.01

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.