Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Mahindra Mahindra (M&M) on Daily/ Weekly/ Monthly Period
Beta Values of Mahindra & Mahindra Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 1.14 1.01 1.17 1.17 1.05 1.16
Mean 714.12 1185.88 1063.88 895.07 817.48 819.78 843.67
Standard Deviation 11.18 % 2.10 % 2.05 % 4.73 % 4.51 % 6.68 % 10.07 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Mahindra & Mahindra Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 1280.00 1242.65 1276.70 37.35 2.93
05-Aug-22 1278.50 1231.25 1235.90 47.25 3.82
04-Aug-22 1265.00 1239.05 1261.80 25.95 2.06
03-Aug-22 1259.95 1231.00 1253.70 28.95 2.31
02-Aug-22 1259.75 1226.20 1254.50 33.55 2.67
01-Aug-22 1248.70 1184.25 1237.75 64.45 5.21
29-Jul-22 1184.20 1153.25 1164.45 30.95 2.66
28-Jul-22 1152.00 1135.35 1149.15 16.65 1.45
27-Jul-22 1150.30 1126.80 1138.10 23.50 2.06
26-Jul-22 1146.00 1125.15 1136.00 20.85 1.84
25-Jul-22 1185.00 1132.00 1135.85 53.00 4.67
22-Jul-22 1185.90 1170.30 1181.10 15.60 1.32
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 42.30 3.42
5 Day Period 34.87 2.82
10 Day Period 34.29 2.86
15 Day Period 31.84 2.69
30 Day Period 31.41 2.74
50 Day Period 30.62 2.81
5 Week Period 60.77 5.28
10 Week Period 68.27 6.37
20 Week Period 62.69 6.54
50 Week Period 59.67 6.94
3 Months Period 112.62 10.14
6 Months Period 140.13 14.95
9 Months Period 130.51 15.14
12 Months Period 131.90 15.61
Monthly Share Price Range of Mahindra & Mahindra Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1280.00 1184.25 1276.70 95.75 7.50
01-Jul-22 31-Jul-22 1195.00 1064.00 1164.45 131.00 11.25
01-Jun-22 30-Jun-22 1121.45 972.65 1093.15 148.80 13.61
01-May-22 31-May-22 1043.00 853.70 1034.35 189.30 18.30
01-Apr-22 30-Apr-22 945.00 807.70 922.10 137.30 14.89
01-Mar-22 31-Mar-22 813.00 671.15 806.55 141.85 17.59
01-Feb-22 28-Feb-22 894.70 780.70 790.85 114.00 14.41
01-Jan-22 31-Jan-22 910.10 822.50 885.80 87.60 9.89
01-Dec-21 31-Dec-21 868.95 797.00 837.15 71.95 8.59
01-Nov-21 30-Nov-21 979.00 828.35 835.50 150.65 18.03
01-Oct-21 31-Oct-21 971.15 787.00 884.25 184.15 20.83
01-Sep-21 30-Sep-21 822.00 729.55 803.05 92.45 11.51
Weekly Share Price Range of Mahindra & Mahindra Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1280.00 1242.65 1276.70 37.35 2.93
01-Aug-22 05-Aug-22 1278.50 1184.25 1235.90 94.25 7.63
25-Jul-22 29-Jul-22 1185.00 1125.15 1164.45 59.85 5.14
18-Jul-22 22-Jul-22 1195.00 1159.25 1181.10 35.75 3.03
11-Jul-22 15-Jul-22 1175.90 1122.65 1172.50 53.25 4.54
04-Jul-22 08-Jul-22 1194.90 1078.00 1133.60 116.90 10.31
27-Jun-22 01-Jul-22 1121.45 1064.00 1107.35 57.45 5.19
20-Jun-22 24-Jun-22 1074.50 972.65 1072.05 101.85 9.50
13-Jun-22 17-Jun-22 1039.30 983.15 997.65 56.15 5.63
06-Jun-22 10-Jun-22 1056.95 1018.00 1036.50 38.95 3.76
30-May-22 03-Jun-22 1057.95 957.05 1028.65 100.90 9.81
23-May-22 27-May-22 960.40 910.25 952.85 50.15 5.26