Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Motors (HINDMOTORS) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Motors Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 2.03 1.29 0.564 0.577 0.926 1.91
Mean 7.43 5.82 6.05 7.12 7.50 7.52 7.63
Standard Deviation 14.22 % 4.84 % 4.57 % 5.70 % 5.86 % 8.30 % 14.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Motors Ltd

Date High Low Close Price Range Price Range %
18-Sep-19 7.50 6.90 7.20 0.600 8.33
17-Sep-19 7.50 6.90 7.05 0.600 8.51
16-Sep-19 7.45 7.00 7.25 0.450 6.21
13-Sep-19 7.35 5.95 7.00 1.40 20.00
12-Sep-19 6.30 5.80 6.20 0.500 8.06
11-Sep-19 6.15 5.60 6.05 0.550 9.09
09-Sep-19 5.75 5.50 5.65 0.250 4.42
06-Sep-19 6.00 5.40 5.55 0.600 10.81
05-Sep-19 5.95 5.20 5.70 0.750 13.16
04-Sep-19 5.65 5.10 5.55 0.550 9.91
03-Sep-19 5.45 5.05 5.15 0.400 7.77
30-Aug-19 5.80 5.10 5.20 0.700 13.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 8.70
5 Day Period 0.762 11.84
10 Day Period 0.633 10.65
15 Day Period 0.607 10.80
30 Day Period 0.557 10.22
50 Day Period 0.493 8.80
5 Week Period 1.07 19.83
10 Week Period 1.06 20.31
20 Week Period 0.889 15.71
50 Week Period 0.820 12.69
3 Months Period 2.00 40.24
6 Months Period 1.64 30.45
9 Months Period 1.49 26.10
12 Months Period 1.50 24.67

Monthly Share Price Range of Hindustan Motors Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 7.50 5.05 7.20 2.45 34.03
01-Aug-19 31-Aug-19 6.40 4.85 5.20 1.55 29.81
01-Jul-19 31-Jul-19 7.20 5.35 5.45 1.85 33.94
01-Jun-19 30-Jun-19 7.30 6.05 6.85 1.25 18.25
01-May-19 31-May-19 7.75 6.65 7.00 1.10 15.71
01-Apr-19 30-Apr-19 8.25 7.10 7.35 1.15 15.65
01-Mar-19 31-Mar-19 7.80 6.55 7.30 1.25 17.12
01-Feb-19 28-Feb-19 7.70 6.35 6.65 1.35 20.30
01-Jan-19 31-Jan-19 9.50 7.30 7.65 2.20 28.76
01-Dec-18 31-Dec-18 8.45 7.30 7.75 1.15 14.84
01-Nov-18 30-Nov-18 8.40 7.20 7.80 1.20 15.38
01-Oct-18 31-Oct-18 9.10 7.20 7.80 1.90 24.36

Weekly Share Price Range of Hindustan Motors Ltd

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 7.50 6.90 7.20 0.600 8.33
09-Sep-19 13-Sep-19 7.35 5.50 7.00 1.85 26.43
02-Sep-19 06-Sep-19 6.00 5.05 5.55 0.950 17.12
26-Aug-19 30-Aug-19 5.85 4.95 5.20 0.900 17.31
19-Aug-19 23-Aug-19 6.00 4.85 5.45 1.15 21.10
12-Aug-19 16-Aug-19 5.90 5.35 5.75 0.550 9.57
05-Aug-19 09-Aug-19 6.40 4.90 5.55 1.50 27.03
29-Jul-19 02-Aug-19 6.50 5.00 5.20 1.50 28.85
22-Jul-19 26-Jul-19 6.15 5.65 6.00 0.500 8.33
15-Jul-19 19-Jul-19 7.20 6.00 6.05 1.20 19.83
08-Jul-19 12-Jul-19 7.15 6.30 6.90 0.850 12.32
01-Jul-19 05-Jul-19 7.00 6.45 6.70 0.550 8.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.