Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Motors (HINDMOTORS) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Motors Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.88 -0.149 0.509 0.891 0.823 1.17 1.40
Mean 7.30 5.37 5.61 6.91 7.46 7.40 7.32
Standard Deviation 16.67 % 1.59 % 1.92 % 6.02 % 8.19 % 8.76 % 8.52 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Motors Ltd

Date High Low Close Price Range Price Range %
25-Feb-20 4.95 4.85 4.90 0.100 2.04
24-Feb-20 5.00 4.90 4.95 0.100 2.02
20-Feb-20 5.05 4.95 5.00 0.100 2.00
19-Feb-20 5.40 4.95 5.05 0.450 8.91
18-Feb-20 5.40 4.90 5.15 0.500 9.71
17-Feb-20 5.10 4.95 5.00 0.150 3.00
14-Feb-20 5.35 4.90 5.00 0.450 9.00
13-Feb-20 5.40 5.20 5.25 0.200 3.81
12-Feb-20 5.55 5.25 5.30 0.300 5.66
11-Feb-20 5.70 5.40 5.45 0.300 5.50
10-Feb-20 5.80 5.55 5.55 0.250 4.50
07-Feb-20 5.75 5.55 5.70 0.200 3.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.100 2.05
5 Day Period 0.188 3.80
10 Day Period 0.261 5.24
15 Day Period 0.250 4.87
30 Day Period 0.234 4.42
50 Day Period 0.237 4.39
5 Week Period 0.500 9.99
10 Week Period 0.433 8.32
20 Week Period 0.550 10.27
50 Week Period 0.736 12.95
3 Months Period 0.800 15.77
6 Months Period 1.01 19.64
9 Months Period 1.36 26.65
12 Months Period 1.31 24.24

Monthly Share Price Range of Hindustan Motors Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 5.85 4.85 4.90 1.00 20.41
01-Jan-20 31-Jan-20 6.00 5.35 5.65 0.650 11.50
01-Dec-19 31-Dec-19 6.15 5.25 5.75 0.900 15.65
01-Nov-19 30-Nov-19 6.50 5.35 6.05 1.15 19.01
01-Oct-19 31-Oct-19 6.40 5.00 6.15 1.40 22.76
01-Sep-19 30-Sep-19 7.50 5.05 5.75 2.45 42.61
01-Aug-19 31-Aug-19 6.40 4.85 5.20 1.55 29.81
01-Jul-19 31-Jul-19 7.20 5.35 5.45 1.85 33.94
01-Jun-19 30-Jun-19 7.30 6.05 6.85 1.25 18.25
01-May-19 31-May-19 7.75 6.65 7.00 1.10 15.71
01-Apr-19 30-Apr-19 8.25 7.10 7.35 1.15 15.65
01-Mar-19 31-Mar-19 7.80 6.55 7.30 1.25 17.12

Weekly Share Price Range of Hindustan Motors Ltd

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 5.00 4.85 4.90 0.150 3.06
17-Feb-20 21-Feb-20 5.40 4.90 5.00 0.500 10.00
10-Feb-20 14-Feb-20 5.80 4.90 5.00 0.900 18.00
03-Feb-20 07-Feb-20 5.85 5.35 5.70 0.500 8.77
27-Jan-20 31-Jan-20 5.85 5.25 5.65 0.600 10.62
20-Jan-20 24-Jan-20 5.90 5.65 5.70 0.250 4.39
13-Jan-20 17-Jan-20 5.80 5.55 5.65 0.250 4.42
06-Jan-20 10-Jan-20 5.85 5.35 5.65 0.500 8.85
30-Dec-19 03-Jan-20 6.00 5.70 5.85 0.300 5.13
23-Dec-19 27-Dec-19 5.90 5.25 5.75 0.650 11.30
16-Dec-19 20-Dec-19 5.85 5.50 5.50 0.350 6.36
09-Dec-19 13-Dec-19 6.00 5.50 5.60 0.500 8.93

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.