Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HMT (HMT) on Daily/ Weekly/ Monthly Period

Beta Values of HMT Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.26 0.798 0.933 1.38 1.06 1.12 1.06
Mean 35.08 17.57 18.98 20.85 28.21 28.12 27.52
Standard Deviation 9.70 % 2.95 % 2.86 % 6.12 % 5.60 % 7.26 % 9.33 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HMT Ltd.

Date High Low Close Price Range Price Range %
21-May-19 17.85 16.30 17.60 1.55 8.81
20-May-19 17.55 16.60 17.00 0.950 5.59
17-May-19 16.80 16.00 16.80 0.800 4.76
16-May-19 17.30 15.80 16.00 1.50 9.37
15-May-19 17.45 16.40 16.50 1.05 6.36
14-May-19 17.10 16.65 17.10 0.450 2.63
13-May-19 17.70 16.50 16.65 1.20 7.21
10-May-19 17.70 17.00 17.05 0.700 4.11
09-May-19 17.95 17.05 17.05 0.900 5.28
08-May-19 18.35 17.00 17.90 1.35 7.54
07-May-19 18.20 17.30 17.55 0.900 5.13
06-May-19 18.40 17.05 18.20 1.35 7.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.25 7.62
5 Day Period 1.20 7.43
10 Day Period 1.01 6.17
15 Day Period 1.04 6.22
30 Day Period 0.983 5.64
50 Day Period 1.04 5.63
5 Week Period 1.49 8.92
10 Week Period 1.82 10.38
20 Week Period 2.00 11.32
50 Week Period 2.14 11.13
3 Months Period 2.75 16.64
6 Months Period 3.84 23.01
9 Months Period 4.06 23.52
12 Months Period 4.10 22.68

Monthly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 18.95 15.80 17.60 3.15 17.90
01-Apr-19 30-Apr-19 19.95 17.60 18.30 2.35 12.84
01-Mar-19 31-Mar-19 23.65 17.75 19.00 5.90 31.05
01-Feb-19 28-Feb-19 18.60 15.95 18.60 2.65 14.25
01-Jan-19 31-Jan-19 21.30 16.15 17.50 5.15 29.43
01-Dec-18 31-Dec-18 22.00 18.95 20.95 3.05 14.56
01-Nov-18 30-Nov-18 24.75 18.50 21.00 6.25 29.76
01-Oct-18 31-Oct-18 20.95 17.00 18.95 3.95 20.84
01-Sep-18 30-Sep-18 23.30 19.80 20.25 3.50 17.28
01-Aug-18 31-Aug-18 25.75 20.15 21.55 5.60 25.99
01-Jul-18 31-Jul-18 25.50 22.00 23.70 3.50 14.77
01-Jun-18 30-Jun-18 28.45 23.65 24.30 4.80 19.75

Weekly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 17.85 16.30 17.60 1.55 8.81
13-May-19 17-May-19 17.70 15.80 16.80 1.90 11.31
06-May-19 10-May-19 18.40 17.00 17.05 1.40 8.21
29-Apr-19 03-May-19 19.20 17.50 17.60 1.70 9.66
22-Apr-19 26-Apr-19 19.10 17.60 18.80 1.50 7.98
15-Apr-19 19-Apr-19 19.90 18.00 18.80 1.90 10.11
08-Apr-19 12-Apr-19 19.90 18.10 18.60 1.80 9.68
01-Apr-19 05-Apr-19 19.95 18.40 18.75 1.55 8.27
25-Mar-19 29-Mar-19 21.95 18.25 19.00 3.70 19.47
18-Mar-19 22-Mar-19 23.20 20.90 21.10 2.30 10.90
11-Mar-19 15-Mar-19 23.65 20.50 22.30 3.15 14.13
04-Mar-19 08-Mar-19 21.00 18.35 19.55 2.65 13.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.