Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HMT (HMT) on Daily/ Weekly/ Monthly Period

Beta Values of HMT Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.66 0.838 0.623 1.58 1.40 1.61 1.83
Mean 32.61 12.17 13.75 17.74 24.74 24.62 24.13
Standard Deviation 11.36 % 3.41 % 2.94 % 6.08 % 5.29 % 7.15 % 13.58 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HMT Ltd.

Date High Low Close Price Range Price Range %
13-Sep-19 13.50 13.10 13.50 0.400 2.96
12-Sep-19 12.90 12.90 12.90 0.000 0.000
11-Sep-19 12.30 11.25 12.30 1.05 8.54
09-Sep-19 11.75 11.25 11.75 0.500 4.26
06-Sep-19 11.90 11.20 11.20 0.700 6.25
05-Sep-19 12.30 11.75 11.75 0.550 4.68
04-Sep-19 11.95 11.10 11.75 0.850 7.23
03-Sep-19 12.35 11.25 11.40 1.10 9.65
30-Aug-19 11.80 11.05 11.80 0.750 6.36
29-Aug-19 11.90 11.55 11.60 0.350 3.02
28-Aug-19 12.60 11.40 12.15 1.20 9.88
27-Aug-19 12.15 11.45 12.00 0.700 5.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 1.53
5 Day Period 0.487 4.21
10 Day Period 0.656 5.78
15 Day Period 0.689 6.04
30 Day Period 0.757 6.45
50 Day Period 0.760 6.01
5 Week Period 1.56 13.87
10 Week Period 1.79 15.14
20 Week Period 1.73 12.71
50 Week Period 2.03 12.37
3 Months Period 2.08 18.74
6 Months Period 3.02 23.30
9 Months Period 3.25 22.46
12 Months Period 3.68 23.77

Monthly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 13.50 11.10 13.50 2.40 17.78
01-Aug-19 31-Aug-19 13.40 11.05 11.80 2.35 19.92
01-Jul-19 31-Jul-19 16.50 11.95 11.95 4.55 38.08
01-Jun-19 30-Jun-19 18.40 15.45 16.00 2.95 18.44
01-May-19 31-May-19 19.25 15.80 17.95 3.45 19.22
01-Apr-19 30-Apr-19 19.95 17.60 18.30 2.35 12.84
01-Mar-19 31-Mar-19 23.65 17.75 19.00 5.90 31.05
01-Feb-19 28-Feb-19 18.60 15.95 18.60 2.65 14.25
01-Jan-19 31-Jan-19 21.30 16.15 17.50 5.15 29.43
01-Dec-18 31-Dec-18 22.00 18.95 20.95 3.05 14.56
01-Nov-18 30-Nov-18 24.75 18.50 21.00 6.25 29.76
01-Oct-18 31-Oct-18 20.95 17.00 18.95 3.95 20.84

Weekly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Sep-19 13-Sep-19 13.50 11.25 13.50 2.25 16.67
02-Sep-19 06-Sep-19 12.35 11.10 11.20 1.25 11.16
26-Aug-19 30-Aug-19 12.60 11.05 11.80 1.55 13.14
19-Aug-19 23-Aug-19 13.40 11.60 12.15 1.80 14.81
12-Aug-19 16-Aug-19 13.40 11.65 12.75 1.75 13.73
05-Aug-19 09-Aug-19 13.20 11.50 12.95 1.70 13.13
29-Jul-19 02-Aug-19 13.30 11.40 12.10 1.90 15.70
22-Jul-19 26-Jul-19 14.85 12.35 13.15 2.50 19.01
15-Jul-19 19-Jul-19 16.25 14.25 14.40 2.00 13.89
08-Jul-19 12-Jul-19 16.25 15.00 16.25 1.25 7.69
01-Jul-19 05-Jul-19 16.50 14.50 15.95 2.00 12.54
24-Jun-19 28-Jun-19 17.00 15.60 16.00 1.40 8.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.