Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HMT (HMT) on Daily/ Weekly/ Monthly Period

Beta Values of HMT Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 0.622 0.063 1.75 1.32 1.86 1.64
Mean 31.22 13.71 12.55 16.96 23.36 23.22 22.08
Standard Deviation 9.99 % 2.92 % 3.58 % 6.68 % 5.59 % 7.95 % 10.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HMT Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 13.50 13.10 13.25 0.400 3.02
16-Jan-20 13.90 13.00 13.50 0.900 6.67
15-Jan-20 14.00 13.40 13.65 0.600 4.40
14-Jan-20 14.25 13.30 14.05 0.950 6.76
13-Jan-20 14.00 13.45 13.95 0.550 3.94
10-Jan-20 14.25 13.60 13.60 0.650 4.78
09-Jan-20 14.30 13.95 14.10 0.350 2.48
08-Jan-20 14.50 13.45 13.65 1.05 7.69
07-Jan-20 14.25 13.30 14.15 0.950 6.71
06-Jan-20 14.40 13.35 13.60 1.05 7.72
03-Jan-20 14.15 13.00 13.90 1.15 8.27
02-Jan-20 14.00 13.10 13.50 0.900 6.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 4.99
5 Day Period 0.712 5.40
10 Day Period 0.711 5.32
15 Day Period 0.796 6.02
30 Day Period 0.828 6.17
50 Day Period 0.921 6.53
5 Week Period 1.19 9.10
10 Week Period 1.63 12.00
20 Week Period 1.95 15.15
50 Week Period 1.95 13.55
3 Months Period 2.95 23.09
6 Months Period 4.03 34.61
9 Months Period 3.75 31.44
12 Months Period 3.79 29.08

Monthly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 14.50 13.00 13.25 1.50 11.32
01-Dec-19 31-Dec-19 17.10 12.70 13.80 4.40 31.88
01-Nov-19 30-Nov-19 18.30 14.15 15.75 4.15 26.35
01-Oct-19 31-Oct-19 15.90 9.90 15.90 6.00 37.74
01-Sep-19 30-Sep-19 15.20 11.10 13.00 4.10 31.54
01-Aug-19 31-Aug-19 13.40 11.05 11.80 2.35 19.92
01-Jul-19 31-Jul-19 16.50 11.95 11.95 4.55 38.08
01-Jun-19 30-Jun-19 18.40 15.45 16.00 2.95 18.44
01-May-19 31-May-19 19.25 15.80 17.95 3.45 19.22
01-Apr-19 30-Apr-19 19.95 17.60 18.30 2.35 12.84
01-Mar-19 31-Mar-19 23.65 17.75 19.00 5.90 31.05
01-Feb-19 28-Feb-19 18.60 15.95 18.60 2.65 14.25

Weekly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 14.25 13.00 13.25 1.25 9.43
06-Jan-20 10-Jan-20 14.50 13.30 13.60 1.20 8.82
30-Dec-19 03-Jan-20 14.15 12.80 13.90 1.35 9.71
23-Dec-19 27-Dec-19 14.10 13.15 13.90 0.950 6.83
16-Dec-19 20-Dec-19 14.50 12.70 13.80 1.80 13.04
09-Dec-19 13-Dec-19 16.25 13.40 14.50 2.85 19.66
02-Dec-19 06-Dec-19 17.10 15.10 15.50 2.00 12.90
25-Nov-19 29-Nov-19 15.75 14.15 15.75 1.60 10.16
18-Nov-19 22-Nov-19 15.90 14.25 14.75 1.65 11.19
11-Nov-19 15-Nov-19 17.05 14.95 14.95 2.10 14.05
04-Nov-19 08-Nov-19 18.30 15.20 16.40 3.10 18.90
28-Oct-19 01-Nov-19 16.65 13.50 16.65 3.15 18.92

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.