Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HMT (HMT) on Daily/ Weekly/ Monthly Period

Beta Values of HMT Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.03 -0.607 0.480 0.743 0.869 1.12 2.03
Mean 33.89 15.83 17.04 19.49 26.60 26.56 25.97
Standard Deviation 12.97 % 2.40 % 2.68 % 6.08 % 5.69 % 7.10 % 11.35 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HMT Ltd.

Date High Low Close Price Range Price Range %
15-Jul-19 16.25 15.45 15.55 0.800 5.14
12-Jul-19 16.25 15.45 16.25 0.800 4.92
11-Jul-19 16.00 15.35 16.00 0.650 4.06
10-Jul-19 16.10 15.00 15.90 1.10 6.92
09-Jul-19 15.80 15.30 15.50 0.500 3.23
08-Jul-19 15.95 15.25 15.40 0.700 4.55
05-Jul-19 16.05 14.80 15.95 1.25 7.84
04-Jul-19 15.70 14.50 15.30 1.20 7.84
03-Jul-19 15.40 15.00 15.15 0.400 2.64
02-Jul-19 15.90 15.00 15.25 0.900 5.90
01-Jul-19 16.50 15.30 15.30 1.20 7.84
28-Jun-19 16.20 15.60 16.00 0.600 3.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 5.18
5 Day Period 0.838 5.48
10 Day Period 0.822 5.46
15 Day Period 0.843 5.54
30 Day Period 0.876 5.56
50 Day Period 0.945 5.82
5 Week Period 1.52 10.12
10 Week Period 1.71 10.78
20 Week Period 1.95 11.24
50 Week Period 2.07 11.33
3 Months Period 2.47 16.44
6 Months Period 3.33 20.26
9 Months Period 3.44 20.74
12 Months Period 3.75 21.87

Monthly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 16.50 14.50 15.55 2.00 12.86
01-Jun-19 30-Jun-19 18.40 15.45 16.00 2.95 18.44
01-May-19 31-May-19 19.25 15.80 17.95 3.45 19.22
01-Apr-19 30-Apr-19 19.95 17.60 18.30 2.35 12.84
01-Mar-19 31-Mar-19 23.65 17.75 19.00 5.90 31.05
01-Feb-19 28-Feb-19 18.60 15.95 18.60 2.65 14.25
01-Jan-19 31-Jan-19 21.30 16.15 17.50 5.15 29.43
01-Dec-18 31-Dec-18 22.00 18.95 20.95 3.05 14.56
01-Nov-18 30-Nov-18 24.75 18.50 21.00 6.25 29.76
01-Oct-18 31-Oct-18 20.95 17.00 18.95 3.95 20.84
01-Sep-18 30-Sep-18 23.30 19.80 20.25 3.50 17.28
01-Aug-18 31-Aug-18 25.75 20.15 21.55 5.60 25.99

Weekly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 16.25 15.45 15.55 0.800 5.14
08-Jul-19 12-Jul-19 16.25 15.00 16.25 1.25 7.69
01-Jul-19 05-Jul-19 16.50 14.50 15.95 2.00 12.54
24-Jun-19 28-Jun-19 17.00 15.60 16.00 1.40 8.75
17-Jun-19 21-Jun-19 16.90 15.45 16.05 1.45 9.03
10-Jun-19 14-Jun-19 17.90 16.25 16.25 1.65 10.15
03-Jun-19 07-Jun-19 18.40 17.10 17.20 1.30 7.56
27-May-19 31-May-19 19.25 17.00 17.95 2.25 12.53
20-May-19 24-May-19 18.50 16.30 18.15 2.20 12.12
13-May-19 17-May-19 17.70 15.80 16.80 1.90 11.31
06-May-19 10-May-19 18.40 17.00 17.05 1.40 8.21
29-Apr-19 03-May-19 19.20 17.50 17.60 1.70 9.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.