Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HMT (HMT) on Daily/ Weekly/ Monthly Period

Beta Values of HMT Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 -0.487 0.234 1.75 1.32 1.86 1.64
Mean 31.22 14.74 12.26 16.96 23.36 23.22 22.08
Standard Deviation 9.99 % 2.99 % 3.25 % 6.68 % 5.59 % 7.95 % 10.70 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HMT Ltd.

Date High Low Close Price Range Price Range %
01-Jul-20 15.20 14.45 15.05 0.750 4.98
30-Jun-20 15.45 14.40 15.20 1.05 6.91
29-Jun-20 16.10 14.75 15.10 1.35 8.94
26-Jun-20 16.00 14.75 15.50 1.25 8.06
25-Jun-20 15.95 14.55 15.45 1.40 9.06
24-Jun-20 16.15 15.05 15.25 1.10 7.21
23-Jun-20 15.50 14.50 15.40 1.00 6.49
22-Jun-20 15.20 14.60 15.20 0.600 3.95
19-Jun-20 15.50 14.60 15.30 0.900 5.88
18-Jun-20 15.50 14.45 14.90 1.05 7.05
17-Jun-20 15.60 15.20 15.20 0.400 2.63
16-Jun-20 16.35 15.65 16.00 0.700 4.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 6.24
5 Day Period 1.10 7.53
10 Day Period 1.04 7.13
15 Day Period 0.957 6.50
30 Day Period 0.752 5.76
50 Day Period 0.767 6.48
5 Week Period 1.91 13.51
10 Week Period 1.73 14.61
20 Week Period 1.53 14.75
50 Week Period 1.70 14.61
3 Months Period 3.68 34.80
6 Months Period 3.67 39.56
9 Months Period 3.58 34.44
12 Months Period 3.74 35.85

Monthly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 15.20 14.45 15.05 0.750 4.98
01-Jun-20 30-Jun-20 16.35 10.75 15.20 5.60 36.84
01-May-20 31-May-20 11.75 10.00 10.85 1.75 16.13
01-Apr-20 30-Apr-20 12.05 8.35 10.90 3.70 33.94
01-Mar-20 31-Mar-20 11.00 7.40 8.35 3.60 43.11
01-Feb-20 29-Feb-20 14.20 10.50 10.50 3.70 35.24
01-Jan-20 31-Jan-20 14.50 12.75 13.75 1.75 12.73
01-Dec-19 31-Dec-19 17.10 12.70 13.80 4.40 31.88
01-Nov-19 30-Nov-19 18.30 14.15 15.75 4.15 26.35
01-Oct-19 31-Oct-19 15.90 9.90 15.90 6.00 37.74
01-Sep-19 30-Sep-19 15.20 11.10 13.00 4.10 31.54
01-Aug-19 31-Aug-19 13.40 11.05 11.80 2.35 19.92

Weekly Share Price Range of HMT Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 16.10 14.40 15.05 1.70 11.30
22-Jun-20 26-Jun-20 16.15 14.50 15.50 1.65 10.65
15-Jun-20 19-Jun-20 16.35 14.45 15.30 1.90 12.42
08-Jun-20 12-Jun-20 15.95 13.55 14.95 2.40 16.05
01-Jun-20 05-Jun-20 12.95 10.75 12.95 2.20 16.99
25-May-20 29-May-20 11.55 10.00 10.85 1.55 14.29
18-May-20 22-May-20 11.75 10.45 10.50 1.30 12.38
11-May-20 15-May-20 11.75 10.00 11.00 1.75 15.91
04-May-20 08-May-20 11.15 10.00 10.20 1.15 11.27
27-Apr-20 01-May-20 11.50 10.00 10.90 1.50 13.76
20-Apr-20 24-Apr-20 12.05 10.60 10.75 1.45 13.49
13-Apr-20 17-Apr-20 12.00 10.10 11.50 1.90 16.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.