Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Escorts (ESCORTS) on Daily/ Weekly/ Monthly Period

Beta Values of Escorts Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.39 0.339 0.695 2.52 1.93 2.12 2.21
Mean 557.04 1016.70 885.49 631.76 725.52 724.23 723.13
Standard Deviation 13.74 % 2.54 % 2.69 % 6.03 % 5.37 % 7.54 % 12.44 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Escorts Ltd.

Date High Low Close Price Range Price Range %
09-Jul-20 1134.65 1088.10 1129.50 46.55 4.12
08-Jul-20 1118.70 1081.10 1088.10 37.60 3.46
07-Jul-20 1117.00 1065.15 1110.55 51.85 4.67
06-Jul-20 1080.00 1052.25 1072.70 27.75 2.59
03-Jul-20 1064.50 1039.15 1059.90 25.35 2.39
02-Jul-20 1051.15 1021.05 1040.75 30.10 2.89
01-Jul-20 1069.00 1018.10 1033.85 50.90 4.92
30-Jun-20 1061.70 1032.15 1040.00 29.55 2.84
29-Jun-20 1043.65 1002.20 1033.45 41.45 4.01
26-Jun-20 1045.10 1005.40 1017.35 39.70 3.90
25-Jun-20 1036.65 978.80 1030.95 57.85 5.61
24-Jun-20 1048.00 980.00 987.75 68.00 6.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 42.08 3.88
5 Day Period 40.94 3.82
10 Day Period 37.90 3.63
15 Day Period 39.35 3.86
30 Day Period 40.71 4.18
50 Day Period 38.89 4.37
5 Week Period 74.62 7.60
10 Week Period 83.91 9.49
20 Week Period 105.47 15.44
50 Week Period 74.67 11.66
3 Months Period 133.58 14.24
6 Months Period 220.31 34.87
9 Months Period 195.83 30.84
12 Months Period 178.32 29.63

Monthly Share Price Range of Escorts Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 1134.65 1018.10 1129.50 116.55 10.32
01-Jun-20 30-Jun-20 1061.70 895.15 1040.00 166.55 16.01
01-May-20 31-May-20 918.95 667.30 903.25 251.65 27.86
01-Apr-20 30-Apr-20 792.65 558.85 713.35 233.80 32.77
01-Mar-20 31-Mar-20 875.00 526.05 662.60 348.95 52.66
01-Feb-20 29-Feb-20 914.70 764.75 780.10 149.95 19.22
01-Jan-20 31-Jan-20 835.50 601.30 803.65 234.20 29.14
01-Dec-19 31-Dec-19 666.40 585.50 629.60 80.90 12.85
01-Nov-19 30-Nov-19 687.80 631.00 637.20 56.80 8.91
01-Oct-19 31-Oct-19 674.60 567.00 659.35 107.60 16.32
01-Sep-19 30-Sep-19 681.00 450.50 580.35 230.50 39.72
01-Aug-19 31-Aug-19 521.65 423.55 510.20 98.10 19.23

Weekly Share Price Range of Escorts Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 1134.65 1052.25 1129.50 82.40 7.30
29-Jun-20 03-Jul-20 1069.00 1002.20 1059.90 66.80 6.30
22-Jun-20 26-Jun-20 1048.00 962.60 1017.35 85.40 8.39
15-Jun-20 19-Jun-20 1014.90 935.05 984.40 79.85 8.11
08-Jun-20 12-Jun-20 986.40 895.15 977.60 91.25 9.33
01-Jun-20 05-Jun-20 1003.65 911.50 965.75 92.15 9.54
25-May-20 29-May-20 909.65 851.55 903.25 58.10 6.43
18-May-20 22-May-20 918.95 803.00 909.65 115.95 12.75
11-May-20 15-May-20 835.65 736.40 823.55 99.25 12.05
04-May-20 08-May-20 769.10 667.30 740.35 101.80 13.75
27-Apr-20 01-May-20 738.75 677.50 713.35 61.25 8.59
20-Apr-20 24-Apr-20 778.35 712.20 717.00 66.15 9.23

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.