Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eicher Motors (EICHERMOT) on Daily/ Weekly/ Monthly Period

Beta Values of Eicher Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.835 0.481 0.657 1.19 1.24 1.22 1.11
Mean 23639.30 21022.50 21615.80 20103.60 24250.10 24160.00 23750.80
Standard Deviation 8.45 % 1.75 % 1.73 % 4.53 % 4.51 % 5.97 % 9.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eicher Motors Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 21227.00 20875.00 21086.70 352.00 1.67
27-Jan-20 21160.80 20775.00 21095.20 385.80 1.83
24-Jan-20 21175.00 20800.00 20930.80 375.00 1.79
23-Jan-20 21196.00 20780.50 20915.80 415.50 1.99
22-Jan-20 21280.00 20944.00 21100.00 336.00 1.59
21-Jan-20 21475.00 20970.30 21056.60 504.70 2.40
20-Jan-20 21549.90 21005.00 21365.10 544.90 2.55
17-Jan-20 21770.00 21103.60 21292.20 666.45 3.13
16-Jan-20 21600.00 20650.00 21536.20 950.00 4.41
15-Jan-20 20650.00 20300.00 20624.80 350.00 1.70
14-Jan-20 20579.30 20255.00 20489.70 324.30 1.58
13-Jan-20 20600.10 20063.20 20280.00 536.90 2.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 368.90 1.77
5 Day Period 382.08 1.84
10 Day Period 503.37 2.41
15 Day Period 490.81 2.38
30 Day Period 536.62 2.55
50 Day Period 564.34 2.65
5 Week Period 1102.93 5.47
10 Week Period 1301.31 6.29
20 Week Period 1384.33 6.95
50 Week Period 1362.58 7.29
3 Months Period 2503.15 12.41
6 Months Period 3308.66 18.24
9 Months Period 3121.54 17.92
12 Months Period 3099.12 17.40

Monthly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 22594.80 19800.10 21086.70 2794.70 13.25
01-Dec-19 31-Dec-19 22876.60 20665.00 22515.20 2211.60 9.82
01-Nov-19 30-Nov-19 23450.00 21034.20 22881.40 2415.80 10.56
01-Oct-19 31-Oct-19 22680.20 17594.00 22538.10 5086.20 22.57
01-Sep-19 30-Sep-19 19565.00 15530.00 17765.20 4035.00 22.71
01-Aug-19 31-Aug-19 17787.90 15200.00 16258.50 2587.90 15.92
01-Jul-19 31-Jul-19 20288.80 15976.60 16348.00 4312.20 26.38
01-Jun-19 30-Jun-19 20360.00 18831.10 19138.80 1528.90 7.99
01-May-19 31-May-19 21649.00 18205.00 19947.80 3444.00 17.27
01-Apr-19 30-Apr-19 21560.00 19921.00 20368.30 1639.00 8.05
01-Mar-19 31-Mar-19 23355.00 19320.00 20547.70 4035.00 19.64
01-Feb-19 28-Feb-19 21965.00 19076.10 19869.10 2888.90 14.54

Weekly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 21227.00 20775.00 21086.70 452.00 2.14
20-Jan-20 24-Jan-20 21549.90 20780.50 20930.80 769.40 3.68
13-Jan-20 17-Jan-20 21770.00 20063.20 21292.20 1706.80 8.02
06-Jan-20 10-Jan-20 21349.80 19800.10 20432.80 1549.70 7.58
30-Dec-19 03-Jan-20 22876.60 21110.00 21189.20 1766.60 8.34
23-Dec-19 27-Dec-19 22440.00 21764.40 22222.30 675.60 3.04
16-Dec-19 20-Dec-19 22599.00 21416.00 22221.20 1183.00 5.32
09-Dec-19 13-Dec-19 22459.00 20869.10 22034.80 1589.90 7.22
02-Dec-19 06-Dec-19 22750.00 20665.00 20920.00 2085.00 9.97
25-Nov-19 29-Nov-19 23450.00 22650.00 22881.40 800.00 3.50
18-Nov-19 22-Nov-19 22965.00 21250.00 22753.20 1715.00 7.54
11-Nov-19 15-Nov-19 21900.00 21200.00 21324.10 700.00 3.28

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.