Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eicher Motors (EICHERMOT) on Daily/ Weekly/ Monthly Period

Beta Values of Eicher Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.772 1.95 1.38 1.43 1.14 0.911 0.874
Mean 23567.10 16466.10 18435.60 21333.80 25426.10 25385.70 24728.40
Standard Deviation 7.41 % 2.74 % 2.06 % 5.18 % 4.24 % 5.33 % 6.72 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eicher Motors Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 15574.80 15265.20 15383.50 309.60 2.01
22-Aug-19 16052.00 15480.00 15523.30 571.95 3.68
21-Aug-19 16280.00 15909.40 16000.50 370.60 2.32
20-Aug-19 16570.00 15830.00 15895.80 740.00 4.66
19-Aug-19 16800.00 16292.60 16337.70 507.40 3.11
16-Aug-19 16720.00 16183.40 16600.40 536.60 3.23
14-Aug-19 16995.00 16401.20 16574.70 593.85 3.58
13-Aug-19 17649.80 16547.80 16645.00 1102.10 6.62
09-Aug-19 17787.90 16730.20 17587.20 1057.80 6.01
08-Aug-19 16900.00 16293.20 16811.70 606.80 3.61
07-Aug-19 17174.80 16340.00 16456.70 834.75 5.07
06-Aug-19 17144.60 16410.00 17010.80 734.55 4.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 440.77 2.86
5 Day Period 498.04 3.18
10 Day Period 643.32 3.97
15 Day Period 676.89 4.17
30 Day Period 663.09 4.01
50 Day Period 601.59 3.46
5 Week Period 1401.72 8.79
10 Week Period 1346.24 7.97
20 Week Period 1180.56 6.57
50 Week Period 1623.22 8.07
3 Months Period 3310.05 20.95
6 Months Period 2646.40 15.43
9 Months Period 3081.11 17.14
12 Months Period 3292.72 17.52

Monthly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 17787.90 15265.20 15383.50 2522.70 16.40
01-Jul-19 31-Jul-19 20288.80 15976.60 16348.00 4312.20 26.38
01-Jun-19 30-Jun-19 20360.00 18831.10 19138.80 1528.90 7.99
01-May-19 31-May-19 21649.00 18205.00 19947.80 3444.00 17.27
01-Apr-19 30-Apr-19 21560.00 19921.00 20368.30 1639.00 8.05
01-Mar-19 31-Mar-19 23355.00 19320.00 20547.70 4035.00 19.64
01-Feb-19 28-Feb-19 21965.00 19076.10 19869.10 2888.90 14.54
01-Jan-19 31-Jan-19 23293.00 18800.00 19005.80 4493.00 23.64
01-Dec-18 31-Dec-18 24220.00 21800.00 23158.30 2420.00 10.45
01-Nov-18 30-Nov-18 25350.00 21196.80 23405.30 4153.20 17.74
01-Oct-18 31-Oct-18 24999.00 20001.20 21864.60 4997.80 22.86
01-Sep-18 30-Sep-18 29800.00 23523.70 24185.40 6276.30 25.95

Weekly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 16800.00 15265.20 15383.50 1534.80 9.98
12-Aug-19 16-Aug-19 17649.80 16183.40 16600.40 1466.40 8.83
05-Aug-19 09-Aug-19 17787.90 16293.20 17587.20 1494.70 8.50
29-Jul-19 02-Aug-19 17111.80 15786.00 16905.00 1325.80 7.84
22-Jul-19 26-Jul-19 17794.10 16175.00 17186.60 1619.10 9.42
15-Jul-19 19-Jul-19 19198.00 17500.00 17664.00 1698.00 9.61
08-Jul-19 12-Jul-19 19753.60 18650.00 18955.30 1103.60 5.82
01-Jul-19 05-Jul-19 20288.80 19200.00 19645.10 1088.80 5.54
24-Jun-19 28-Jun-19 19830.90 18831.10 19138.80 999.80 5.22
17-Jun-19 21-Jun-19 20099.00 19565.80 19719.20 533.20 2.70
10-Jun-19 14-Jun-19 20320.80 19600.00 19767.10 720.80 3.65
03-Jun-19 07-Jun-19 20360.00 19560.10 19997.80 799.90 4.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.