Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eicher Motors (EICHERMOT) on Daily/ Weekly/ Monthly Period

Beta Values of Eicher Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.835 0.975 1.30 1.19 1.24 1.22 1.11
Mean 23639.30 18022.70 15906.70 20103.60 24250.10 24160.00 23750.80
Standard Deviation 8.45 % 2.02 % 3.08 % 4.53 % 4.51 % 5.97 % 9.02 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eicher Motors Ltd.

Date High Low Close Price Range Price Range %
09-Jul-20 19650.00 19298.70 19483.20 351.35 1.80
08-Jul-20 20100.00 19311.30 19391.70 788.65 4.07
07-Jul-20 20055.50 19250.00 19930.70 805.50 4.04
06-Jul-20 19670.00 19071.80 19250.90 598.20 3.11
03-Jul-20 19249.00 18353.60 18983.50 895.40 4.72
02-Jul-20 18548.90 17970.00 18353.60 578.95 3.15
01-Jul-20 18649.60 18301.00 18401.90 348.55 1.89
30-Jun-20 18530.00 18201.00 18334.30 329.00 1.79
29-Jun-20 18470.00 18020.00 18113.50 450.00 2.48
26-Jun-20 18551.10 18097.00 18473.40 454.10 2.46
25-Jun-20 18374.90 17920.00 18090.70 454.95 2.51
24-Jun-20 18490.00 17850.10 18436.80 639.95 3.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 570.00 2.95
5 Day Period 635.92 3.31
10 Day Period 571.73 3.06
15 Day Period 547.29 2.98
30 Day Period 621.16 3.60
50 Day Period 653.23 4.18
5 Week Period 1228.75 7.02
10 Week Period 1542.60 10.02
20 Week Period 1804.69 12.50
50 Week Period 1618.96 9.87
3 Months Period 2545.00 15.42
6 Months Period 3467.60 25.29
9 Months Period 3333.61 22.22
12 Months Period 3473.26 22.19

Monthly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 20100.00 17970.00 19483.20 2130.00 10.93
01-Jun-20 30-Jun-20 18551.10 15591.10 18334.30 2960.00 16.14
01-May-20 31-May-20 16996.90 12855.50 16548.40 4141.40 25.03
01-Apr-20 30-Apr-20 14978.00 12450.10 14708.00 2527.90 17.19
01-Mar-20 31-Mar-20 18528.70 12950.00 13095.90 5578.70 42.60
01-Feb-20 29-Feb-20 20641.60 16317.00 16602.30 4324.60 26.05
01-Jan-20 31-Jan-20 22594.80 19800.10 20289.30 2794.70 13.77
01-Dec-19 31-Dec-19 22876.60 20665.00 22515.20 2211.60 9.82
01-Nov-19 30-Nov-19 23450.00 21034.20 22881.40 2415.80 10.56
01-Oct-19 31-Oct-19 22680.20 17594.00 22538.10 5086.20 22.57
01-Sep-19 30-Sep-19 19565.00 15530.00 17765.20 4035.00 22.71
01-Aug-19 31-Aug-19 17787.90 15200.00 16258.50 2587.90 15.92

Weekly Share Price Range of Eicher Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 20100.00 19071.80 19483.20 1028.20 5.28
29-Jun-20 03-Jul-20 19249.00 17970.00 18983.50 1279.00 6.74
22-Jun-20 26-Jun-20 18551.10 17217.20 18473.40 1333.90 7.22
15-Jun-20 19-Jun-20 17550.00 16276.10 17349.30 1273.90 7.34
08-Jun-20 12-Jun-20 17865.40 15591.10 16857.30 2274.30 13.49
01-Jun-20 05-Jun-20 17900.00 16801.30 17495.30 1098.70 6.28
25-May-20 29-May-20 16996.90 14065.00 16548.40 2931.90 17.72
18-May-20 22-May-20 14199.00 12855.50 13922.40 1343.50 9.65
11-May-20 15-May-20 14970.00 13650.00 14099.60 1320.00 9.36
04-May-20 08-May-20 14390.00 13571.00 13858.80 819.00 5.91
27-Apr-20 01-May-20 14900.00 13814.90 14708.00 1085.10 7.38
20-Apr-20 24-Apr-20 14800.30 13200.00 13589.20 1600.30 11.78

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.