Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashok Leyland (ASHOKLEY) on Daily/ Weekly/ Monthly Period

Beta Values of Ashok Leyland Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 1.31 1.51 1.49 1.12 0.920 1.33
Mean 103.08 87.06 88.60 109.00 115.93 115.79 117.15
Standard Deviation 8.69 % 1.90 % 1.90 % 5.38 % 4.89 % 6.89 % 9.07 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashok Leyland Ltd.

Date High Low Close Price Range Price Range %
17-May-19 85.05 82.60 84.50 2.45 2.90
16-May-19 83.95 81.40 82.90 2.55 3.08
15-May-19 85.80 81.45 81.95 4.35 5.31
14-May-19 85.60 82.05 84.60 3.55 4.20
13-May-19 86.50 82.60 83.00 3.90 4.70
10-May-19 86.25 84.85 85.90 1.40 1.63
09-May-19 85.95 83.00 84.85 2.95 3.48
08-May-19 86.40 84.95 85.95 1.45 1.69
07-May-19 88.80 85.60 85.95 3.20 3.72
06-May-19 89.40 87.75 88.05 1.65 1.87
03-May-19 91.00 88.60 89.60 2.40 2.68
02-May-19 91.80 85.80 89.55 6.00 6.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 3.05
5 Day Period 3.23 3.94
10 Day Period 2.87 3.46
15 Day Period 2.93 3.47
30 Day Period 2.88 3.30
50 Day Period 2.82 3.21
5 Week Period 6.44 7.60
10 Week Period 6.43 7.46
20 Week Period 6.65 7.91
50 Week Period 8.66 8.50
3 Months Period 11.42 13.69
6 Months Period 13.64 16.78
9 Months Period 15.27 17.13
12 Months Period 18.06 18.82

Monthly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 91.80 81.40 84.50 10.40 12.31
01-Apr-19 30-Apr-19 97.75 85.30 86.95 12.45 14.32
01-Mar-19 31-Mar-19 95.50 84.40 91.30 11.10 12.16
01-Feb-19 28-Feb-19 88.50 77.60 86.50 10.90 12.60
01-Jan-19 31-Jan-19 102.90 79.55 81.30 23.35 28.72
01-Dec-18 31-Dec-18 112.45 97.70 102.50 14.75 14.39
01-Nov-18 30-Nov-18 122.85 105.05 112.35 17.80 15.84
01-Oct-18 31-Oct-18 123.10 101.65 114.70 21.45 18.70
01-Sep-18 30-Sep-18 135.00 113.30 119.10 21.70 18.22
01-Aug-18 31-Aug-18 134.65 112.00 129.05 22.65 17.55
01-Jul-18 31-Jul-18 137.10 105.00 112.80 32.10 28.46
01-Jun-18 30-Jun-18 152.00 123.25 125.80 28.75 22.85

Weekly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 86.50 81.40 84.50 5.10 6.04
06-May-19 10-May-19 89.40 83.00 85.90 6.40 7.45
29-Apr-19 03-May-19 91.80 85.30 89.60 6.50 7.25
22-Apr-19 26-Apr-19 95.85 88.10 88.50 7.75 8.76
15-Apr-19 19-Apr-19 97.75 94.05 95.75 3.70 3.86
08-Apr-19 12-Apr-19 96.30 86.20 95.65 10.10 10.56
01-Apr-19 05-Apr-19 92.90 86.90 87.75 6.00 6.84
25-Mar-19 29-Mar-19 92.20 85.10 91.30 7.10 7.78
18-Mar-19 22-Mar-19 94.45 89.25 89.60 5.20 5.80
11-Mar-19 15-Mar-19 95.50 90.10 94.10 5.40 5.74
04-Mar-19 08-Mar-19 92.85 85.80 89.65 7.05 7.86
25-Feb-19 01-Mar-19 87.90 80.50 86.60 7.40 8.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.