Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashok Leyland (ASHOKLEY) on Daily/ Weekly/ Monthly Period

Beta Values of Ashok Leyland Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 1.68 1.42 1.30 1.22 1.17 1.37
Mean 102.87 86.23 87.67 101.04 115.32 115.07 115.08
Standard Deviation 8.20 % 1.91 % 2.08 % 4.69 % 4.57 % 6.72 % 8.88 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashok Leyland Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 86.65 82.20 86.35 4.45 5.15
15-Jul-19 86.15 84.80 85.45 1.35 1.58
12-Jul-19 85.65 83.70 84.90 1.95 2.30
11-Jul-19 85.95 83.25 85.15 2.70 3.17
10-Jul-19 85.65 83.55 84.80 2.10 2.48
09-Jul-19 86.20 82.85 83.80 3.35 4.00
08-Jul-19 86.20 83.70 84.80 2.50 2.95
05-Jul-19 90.45 86.50 87.05 3.95 4.54
04-Jul-19 90.55 88.90 89.95 1.65 1.83
03-Jul-19 91.00 87.90 90.30 3.10 3.43
02-Jul-19 88.10 86.10 87.85 2.00 2.28
01-Jul-19 88.50 86.50 87.10 2.00 2.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.90 3.50
5 Day Period 2.61 3.14
10 Day Period 2.67 3.17
15 Day Period 2.58 3.04
30 Day Period 2.76 3.25
50 Day Period 2.83 3.31
5 Week Period 3.68 4.34
10 Week Period 5.42 6.37
20 Week Period 5.90 6.86
50 Week Period 7.47 7.80
3 Months Period 10.75 13.22
6 Months Period 11.73 14.18
9 Months Period 13.46 16.17
12 Months Period 15.33 16.96

Monthly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 91.00 82.20 86.35 8.80 10.19
01-Jun-19 30-Jun-19 93.75 80.40 87.25 13.35 15.30
01-May-19 31-May-19 95.00 81.40 88.85 13.60 15.31
01-Apr-19 30-Apr-19 97.75 85.30 86.95 12.45 14.32
01-Mar-19 31-Mar-19 95.50 84.40 91.30 11.10 12.16
01-Feb-19 28-Feb-19 88.50 77.60 86.50 10.90 12.60
01-Jan-19 31-Jan-19 102.90 79.55 81.30 23.35 28.72
01-Dec-18 31-Dec-18 112.45 97.70 102.50 14.75 14.39
01-Nov-18 30-Nov-18 122.85 105.05 112.35 17.80 15.84
01-Oct-18 31-Oct-18 123.10 101.65 114.70 21.45 18.70
01-Sep-18 30-Sep-18 135.00 113.30 119.10 21.70 18.22
01-Aug-18 31-Aug-18 134.65 112.00 129.05 22.65 17.55

Weekly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 86.65 82.20 86.35 4.45 5.15
08-Jul-19 12-Jul-19 86.20 82.85 84.90 3.35 3.95
01-Jul-19 05-Jul-19 91.00 86.10 87.05 4.90 5.63
24-Jun-19 28-Jun-19 89.90 84.80 87.25 5.10 5.85
17-Jun-19 21-Jun-19 88.55 80.40 86.50 8.15 9.42
10-Jun-19 14-Jun-19 91.75 87.05 87.65 4.70 5.36
03-Jun-19 07-Jun-19 93.75 87.80 90.00 5.95 6.61
27-May-19 31-May-19 93.85 87.65 88.85 6.20 6.98
20-May-19 24-May-19 95.00 85.90 93.80 9.10 9.70
13-May-19 17-May-19 86.50 81.40 84.50 5.10 6.04
06-May-19 10-May-19 89.40 83.00 85.90 6.40 7.45
29-Apr-19 03-May-19 91.80 85.30 89.60 6.50 7.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.