Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Ashok Leyland (ASHOKLEY) on Daily/ Weekly/ Monthly Period
Beta Values of Ashok Leyland Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 1.09 1.04 1.25 1.48 1.06 1.24
Mean 99.93 147.44 142.09 131.91 119.88 120.74 122.91
Standard Deviation 12.27 % 1.61 % 2.02 % 4.97 % 5.44 % 6.95 % 9.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Ashok Leyland Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 151.50 147.50 147.90 4.00 2.70
16-Aug-22 150.10 146.90 149.50 3.20 2.14
12-Aug-22 149.10 146.05 147.15 3.05 2.07
11-Aug-22 148.90 145.00 145.85 3.90 2.67
10-Aug-22 147.50 144.05 147.00 3.45 2.35
08-Aug-22 147.75 144.85 145.20 2.90 2.00
05-Aug-22 147.55 144.55 144.95 3.00 2.07
04-Aug-22 150.35 143.85 145.90 6.50 4.46
03-Aug-22 149.10 144.95 148.50 4.15 2.79
02-Aug-22 155.20 147.10 148.70 8.10 5.45
01-Aug-22 158.25 149.85 154.25 8.40 5.45
29-Jul-22 154.50 145.55 149.00 8.95 6.01
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 3.60 2.45
5 Day Period 3.54 2.42
10 Day Period 3.79 2.61
15 Day Period 4.92 3.37
30 Day Period 4.25 2.93
50 Day Period 4.25 3.01
5 Week Period 8.50 5.91
10 Week Period 8.27 5.86
20 Week Period 8.38 6.36
50 Week Period 9.75 7.88
3 Months Period 14.17 9.97
6 Months Period 19.06 15.31
9 Months Period 20.66 17.75
12 Months Period 21.28 18.07
Monthly Share Price Range of Ashok Leyland Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 158.25 143.85 147.90 14.40 9.74
01-Jul-22 31-Jul-22 154.50 140.55 149.00 13.95 9.36
01-Jun-22 30-Jun-22 149.45 128.20 147.80 21.25 14.38
01-May-22 31-May-22 143.00 113.00 137.50 30.00 21.82
01-Apr-22 30-Apr-22 132.00 116.30 127.10 15.70 12.35
01-Mar-22 31-Mar-22 119.30 93.20 117.25 26.10 22.26
01-Feb-22 28-Feb-22 138.90 112.80 118.65 26.10 22.00
01-Jan-22 31-Jan-22 141.90 124.15 132.55 17.75 13.39
01-Dec-21 31-Dec-21 130.35 117.00 122.45 13.35 10.90
01-Nov-21 30-Nov-21 153.50 118.75 119.70 34.75 29.03
01-Oct-21 31-Oct-21 149.70 129.00 142.40 20.70 14.54
01-Sep-21 30-Sep-21 134.50 119.55 133.80 14.95 11.17
Weekly Share Price Range of Ashok Leyland Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 151.50 146.90 147.90 4.60 3.11
08-Aug-22 12-Aug-22 149.10 144.05 147.15 5.05 3.43
01-Aug-22 05-Aug-22 158.25 143.85 144.95 14.40 9.93
25-Jul-22 29-Jul-22 154.50 143.15 149.00 11.35 7.62
18-Jul-22 22-Jul-22 151.85 144.40 147.20 7.45 5.06
11-Jul-22 15-Jul-22 146.20 140.55 144.95 5.65 3.90
04-Jul-22 08-Jul-22 149.80 143.65 144.10 6.15 4.27
27-Jun-22 01-Jul-22 149.45 140.25 146.30 9.20 6.29
20-Jun-22 24-Jun-22 142.70 130.75 140.00 11.95 8.54
13-Jun-22 17-Jun-22 138.65 128.20 131.50 10.45 7.95
06-Jun-22 10-Jun-22 141.45 135.75 137.85 5.70 4.13
30-May-22 03-Jun-22 145.25 136.75 139.50 8.50 6.09