Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Ashok Leyland (ASHOKLEY) on Daily/ Weekly/ Monthly Period

Beta Values of Ashok Leyland Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.15 1.14 1.37 2.11 1.52 1.28 0.954
Mean 100.65 82.37 81.29 86.26 108.65 108.44 106.76
Standard Deviation 9.41 % 1.96 % 1.81 % 5.39 % 5.27 % 7.11 % 10.35 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Ashok Leyland Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 84.65 81.20 84.30 3.45 4.09
19-Feb-20 81.75 79.75 81.25 2.00 2.46
18-Feb-20 81.50 79.15 80.25 2.35 2.93
17-Feb-20 82.70 79.60 81.55 3.10 3.80
14-Feb-20 81.55 79.70 80.25 1.85 2.31
13-Feb-20 82.90 77.90 81.55 5.00 6.13
12-Feb-20 83.30 81.05 81.35 2.25 2.77
11-Feb-20 84.45 82.60 82.90 1.85 2.23
10-Feb-20 84.45 81.90 82.95 2.55 3.07
07-Feb-20 84.05 79.80 83.75 4.25 5.07
06-Feb-20 81.90 79.55 80.95 2.35 2.90
05-Feb-20 82.30 79.10 80.35 3.20 3.98

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.73 3.38
5 Day Period 2.73 3.41
10 Day Period 2.71 3.39
15 Day Period 2.88 3.64
30 Day Period 2.61 3.25
50 Day Period 2.33 2.91
5 Week Period 7.67 10.07
10 Week Period 5.59 7.18
20 Week Period 6.14 8.16
50 Week Period 6.72 9.14
3 Months Period 8.80 11.45
6 Months Period 11.21 15.87
9 Months Period 15.16 23.37
12 Months Period 14.60 21.35

Monthly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 84.65 74.80 84.30 9.85 11.68
01-Jan-20 31-Jan-20 87.50 79.55 81.95 7.95 9.70
01-Dec-19 31-Dec-19 82.60 75.20 81.50 7.40 9.08
01-Nov-19 30-Nov-19 84.70 71.00 79.15 13.70 17.31
01-Oct-19 31-Oct-19 80.85 63.50 76.75 17.35 22.61
01-Sep-19 30-Sep-19 83.00 57.45 68.70 25.55 37.19
01-Aug-19 31-Aug-19 73.15 56.95 64.45 16.20 25.14
01-Jul-19 31-Jul-19 91.00 67.55 69.85 23.45 33.57
01-Jun-19 30-Jun-19 93.75 80.40 87.25 13.35 15.30
01-May-19 31-May-19 95.00 81.40 88.85 13.60 15.31
01-Apr-19 30-Apr-19 97.75 85.30 86.95 12.45 14.32
01-Mar-19 31-Mar-19 95.50 84.40 91.30 11.10 12.16

Weekly Share Price Range of Ashok Leyland Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 84.65 79.15 84.30 5.50 6.52
10-Feb-20 14-Feb-20 84.45 77.90 80.25 6.55 8.16
03-Feb-20 07-Feb-20 84.05 74.80 83.75 9.25 11.04
27-Jan-20 31-Jan-20 87.00 75.65 77.15 11.35 14.71
20-Jan-20 24-Jan-20 87.50 83.60 86.50 3.90 4.51
13-Jan-20 17-Jan-20 84.75 80.60 84.00 4.15 4.94
06-Jan-20 10-Jan-20 83.15 79.55 81.35 3.60 4.43
30-Dec-19 03-Jan-20 84.95 79.70 83.70 5.25 6.27
23-Dec-19 27-Dec-19 81.90 79.20 79.70 2.70 3.39
16-Dec-19 20-Dec-19 82.10 79.10 80.40 3.00 3.73
09-Dec-19 13-Dec-19 82.10 75.20 80.95 6.90 8.52
02-Dec-19 06-Dec-19 80.80 75.65 76.50 5.15 6.73

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.