Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 7.4 -0.100/ -1.333% 7.5 1.15929 189.09 K HINDMOTORS

Key Technical data of Hindustan Motors Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.072 52.17 -73.913 -0.111 8.01 7.34 7.51 7.53 7.23

Key Financial data of Hindustan Motors Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
154.41 -0.190 -38.947 20.87 -2.410 5.00 155.84

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 7.50 7.05 7.95 7.85 7.65
Price Gain 0.000 -0.100 0.350 -0.550 -0.450 -0.250
Price Gain % 0.000 -1.333 4.96 -6.918 -5.732 -3.268
Period High 7.65 7.75 8.25 8.25 9.50 10.15
High On 18-Apr-19 09-Apr-19 02-Apr-19 02-Apr-19 02-Jan-19 19-Sep-18
Period Low 7.10 7.10 6.75 6.35 6.35 6.35
Low date 18-Apr-19 18-Apr-19 28-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Hindustan Motors Ltd

Current Share Price 7.40
Three Days 7.40
Five Days 7.40
Ten Days 7.46
Fifteen Days 7.57
Twenty Two Days 7.41
Thirty Days 7.30
Fifty Days 7.11
Hundred Days 7.51
Two Hundred Days 7.64

Share Price History of Hindustan Motors Ltd

Date Open High Low Close Volume
22-Apr-19 7.20 7.50 7.20 7.40 63782
18-Apr-19 7.20 7.65 7.10 7.50 75234
16-Apr-19 7.25 7.55 7.20 7.30 42591
15-Apr-19 7.65 7.65 7.30 7.40 45313
12-Apr-19 7.25 7.50 7.25 7.40 60281
11-Apr-19 7.25 7.55 7.15 7.50 48952
10-Apr-19 7.30 7.60 7.20 7.40 39459
09-Apr-19 7.50 7.75 7.25 7.50 52760
08-Apr-19 7.50 7.85 7.45 7.50 74519
05-Apr-19 7.50 7.95 7.50 7.65 45038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.