Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 5.55 0.250/ 4.72% 5.3 1.45109 98.36 K HINDMOTORS

Key Technical data of Hindustan Motors Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.219 37.29 -63.333 -0.182 5.00 5.85 6.17 5.72 5.27

Key Financial data of Hindustan Motors Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.54 1.28 5.00 20.87 -2.085 5.00 134.97

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.35 5.70 7.20 6.40 7.50 8.05
Price Gain 0.200 -0.150 -1.650 -0.850 -1.950 -2.500
Price Gain % 3.74 -2.632 -22.917 -13.281 -26.000 -31.056
Period High 5.60 6.00 7.45 7.50 7.75 9.50
High On 18-Oct-19 07-Oct-19 19-Sep-19 18-Sep-19 29-May-19 02-Jan-19
Period Low 5.00 5.00 5.00 4.85 4.85 4.85
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Motors Ltd

Current Share Price 5.55
Three Days 5.33
Five Days 5.27
Ten Days 5.33
Fifteen Days 5.48
Twenty Two Days 5.92
Thirty Days 5.97
Fifty Days 5.75
Hundred Days 6.17
Two Hundred Days 6.78

Share Price History of Hindustan Motors Ltd

Date Open High Low Close Volume
18-Oct-19 5.45 5.60 5.15 5.55 142 K
17-Oct-19 5.15 5.60 5.00 5.30 139 K
16-Oct-19 5.25 5.25 5.05 5.15 53803
15-Oct-19 5.20 5.30 5.05 5.15 60664
14-Oct-19 5.45 5.45 5.15 5.20 97608
11-Oct-19 5.35 5.45 5.15 5.35 53706
10-Oct-19 5.25 5.50 5.20 5.25 36581
09-Oct-19 5.20 5.50 5.15 5.45 78115
07-Oct-19 6.00 6.00 5.10 5.20 126 K
04-Oct-19 5.55 5.85 5.30 5.70 92041

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.