Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 6.95 -0.100/ -1.418% 7.05 2.01564 125.32 K HINDMOTORS

Key Technical data of Hindustan Motors Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.183 39.39 -82.353 -0.294 6.90 7.62 8.54 7.13 6.83

Key Financial data of Hindustan Motors Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.24 -5.380 -1.292 8.96 0.154 2.00 2624.02

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.10 7.70 9.75 7.55 9.30
Price Gain -0.100 -0.150 -0.750 -2.800 -0.600 -2.350
Price Gain % -1.418 -2.113 -9.740 -28.718 -7.947 -25.269
Period High 7.40 7.65 7.90 10.10 14.80 14.80
High On 14-May-18 10-May-18 19-Apr-18 19-Feb-18 12-Jan-18 12-Jan-18
Period Low 6.90 6.80 6.80 6.80 6.80 6.70
Low date 18-May-18 07-May-18 07-May-18 07-May-18 07-May-18 11-Aug-17

Moving Average of Hindustan Motors Ltd

Current Share Price 6.95
Three Days 7.00
Five Days 7.04
Ten Days 7.12
Fifteen Days 7.15
Twenty Two Days 7.26
Thirty Days 7.44
Fifty Days 7.52
Hundred Days 8.54
Two Hundred Days 8.15

Share Price History of Hindustan Motors Ltd

Date Open High Low Close Volume
18-May-18 6.90 7.20 6.90 6.95 242 K
17-May-18 7.20 7.20 7.00 7.05 123 K
16-May-18 6.90 7.15 6.90 7.00 44143
15-May-18 7.00 7.35 6.95 7.00 303 K
14-May-18 7.40 7.40 6.95 7.20 96776
11-May-18 7.40 7.40 7.00 7.05 162 K
10-May-18 7.65 7.65 7.20 7.20 129 K
09-May-18 7.35 7.50 7.00 7.45 198 K
08-May-18 7.30 7.35 7.05 7.25 132 K
07-May-18 7.10 7.20 6.80 7.10 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.