Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Motors (HINDMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 5.85 0.050/ 0.862% 5.8 1.88215 96.60 K HINDMOTORS

Key Technical data of Hindustan Motors Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.038 56.67 -63.158 -0.217 6.45 5.82 5.83 5.93 5.73

Key Financial data of Hindustan Motors Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
120.62 1.14 1.14 -1.45 0.000 0.000 5.11 0.000 5.00

High/Lows & Performance of Hindustan Motors Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 5.75 5.60 5.65 7.10 7.75
Price Gain 0.000 0.100 0.250 0.200 -1.250 -1.900
Price Gain % 0.000 1.74 4.46 3.54 -17.606 -24.516
Period High 6.15 6.45 6.45 7.50 7.50 9.50
High On 05-Dec-19 29-Nov-19 29-Nov-19 18-Sep-19 18-Sep-19 02-Jan-19
Period Low 5.70 5.70 5.50 5.00 4.85 4.85
Low date 09-Dec-19 09-Dec-19 20-Nov-19 17-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Motors Ltd

Current Share Price 5.85
Three Days 5.88
Five Days 5.86
Ten Days 5.92
Fifteen Days 5.84
Twenty Two Days 5.76
Thirty Days 5.82
Fifty Days 5.72
Hundred Days 5.83
Two Hundred Days 6.43

Share Price History of Hindustan Motors Ltd

Date Open High Low Close Volume
09-Dec-19 5.80 5.90 5.70 5.85 32953
06-Dec-19 6.00 6.05 5.70 5.80 250 K
05-Dec-19 5.90 6.15 5.80 6.00 118 K
04-Dec-19 5.85 6.00 5.70 5.80 39089
03-Dec-19 6.05 6.05 5.80 5.85 34357
02-Dec-19 6.15 6.15 5.75 5.85 71706
29-Nov-19 6.25 6.45 6.00 6.05 158 K
28-Nov-19 6.00 6.40 5.90 6.20 205 K
27-Nov-19 6.10 6.20 5.90 5.90 121 K
26-Nov-19 5.85 6.25 5.70 5.95 229 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.