Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Tata Motors (TATAMOTORS)

Futures & Options of Tata Motors Ltd.

Near Expiry date26/07/2018 Lot Size 1500
Stock Close Price 258.75Trade Date 23/07/2018
Futures Summary
Closing Price253.45 Premium/Discount -5.300
Previous Close 253.10 Change % 0.138
Futures OI 49.89 K Change % -4.407
Futures Contracts 14883.00 K Change % -22.399
Call Summary
Max Traded Strike Price260.00 Contracts 6567.00 K
Cumulative Call OI21.80 K % Change -4.982
Put Summary
Max Traded Strike Price250.00 Contracts 4449.00 K
Cumulative Put OI6623.00 % Change -9.037

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 258.75 253.45 252.90 251.65 249.85 248.60 254.70 255.95 257.75 14883000
30-Aug-18 258.75 254.75 254.13 252.92 251.08 249.87 255.97 257.18 259.02 3814500
27-Sep-18 258.75 255.95 255.35 254.25 252.55 251.45 257.05 258.15 259.85 34500

Snapshot of Future Trades of Tata Motors Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1500
-5.300 253.45 /
253.10
0.350 /
0.138
49.89 K /
52.19 K
-2300.000 /
-4.407
14883000 /
19179000
-4296000.0 /
-22.399
37621.60 /
48906.94
30/08/2018 /
1500
-4.000 254.75 /
254.45
0.300 /
0.118
6920.00 /
5899.00
1021.00 /
17.31
3814500 /
3169500
645000.0 /
20.35
9691.04 /
8117.89
27/09/2018 /
1500
-2.800 255.95 /
255.20
0.750 /
0.294
269.00 /
265.00
4.00 /
1.51
34500 /
97500
-63000.0 /
-64.615
88.09 /
250.63

Snapshot Call Option of Tata Motors Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
260.00 /
6567000
280.00 /
202500
300.00 /
58500
Previous Day Max Traded Strike Price/
Contracts
260.00 /
8946000
280.00 /
280500
300.00 /
297000
Total Call Contracts/
Previous
18273000 /
24372000
945000 /
1138500
63000 /
316500
Contract Change/
In %
-6099000.000/
-25.025
-193500.000/
-16.996
-253500.000/
-80.095
Total Call Open Interest/
Previous
21798 /
22941
1948 /
1515
299 /
226
OI Change/
In %
-1143.000/
-4.982
433.00/
28.58
73.00/
32.30
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Tata Motors Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1500 1500 1500
Max Traded Strike Price/
Contracts
250.00 /
4449000
250.00 /
139500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
7369500
250.00 /
177000
0.000 /
0
Total Put Contracts/
Previous
9063000 /
12243000
310500 /
312000
0 /
0
Contract Change/
In %
-3180000.000/
-25.974
-1500.000/
-0.481
NA
Total Put Open Interest/
Previous
6623 /
7281
734 /
614
0 /
0
OI Change/
In %
-658.000/
-9.037
120.00/
19.54
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Tata Motors Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 31.60 /31.60 /31.60 31.60 NA 2.00/ 0.000 1500/NA 0.000
240.00 12.85 /14.95 /12.50 14.30 -0.200/ -1.379 70.00/ 14.00 253500/ 0.000 0.000
250.00 7.30 /7.50 /5.50 6.70 -0.350/ -4.965 472.00/ -101.000 2350500/ 0.000 0.000
260.00 2.75 /2.90 /1.90 2.35 -0.350/ -12.963 2117.00/ 169.00 6567000/ 0.000 0.000
270.00 0.950 /1.05 /0.700 0.850 -0.200/ -19.048 3460.00/ -246.000 4132500/ 0.000 0.000
280.00 0.550 /0.550 /0.350 0.450 -0.150/ -25.000 3977.00/ -332.000 1873500/ 0.000 0.000
290.00 0.350 /0.350 /0.200 0.250 -0.050/ -16.667 2099.00/ -166.000 790500/ 0.000 0.000
300.00 0.200 /0.250 /0.150 0.200 NA 4391.00/ -188.000 1485000/ 0.000 0.000
310.00 0.150 /0.150 /0.050 0.150 NA 1737.00/ -128.000 403500/ 0.000 0.000
320.00 0.100 /0.100 /0.050 0.100 NA 1395.00/ -141.000 223500/ 0.000 0.000
330.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 645.00/ -16.000 55500/ 0.000 0.000
340.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 365.00/ -12.000 21000/ 0.000 0.000
350.00 0.100 /0.150 /0.100 0.100 NA 392.00/ -10.000 58500/ 0.000 0.000
360.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 124.00/ 1.00 12000/ 0.000 0.000
370.00 0.050 /0.100 /0.050 0.100 NA 77.00/ -14.000 13500/ 0.000 0.000
380.00 0.100 /0.100 /0.100 0.100 NA 56.00/ 0.000 4500/ 0.000 0.000
400.00 0.050 /0.100 /0.050 0.050 NA 155.00/ -9.000 24000/ 300.00 0.000
470.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 72.00/ -2.000 3000/ 0.000 0.000

Put Option chain of Tata Motors Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 67.00/ 0.000 1500/NA 0.000
210.00 0.300 /0.300 /0.150 0.200 NA 35.00/ 5.00 13500/ 300.00 0.000
220.00 0.200 /0.350 /0.150 0.150 -0.050/ -25.000 256.00/ 70.00 175500/ 200.00 0.000
230.00 0.500 /0.550 /0.250 0.300 -0.200/ -40.000 630.00/ -86.000 540000/ 0.000 0.000
240.00 1.20 /1.55 /0.850 0.950 -0.350/ -26.923 1181.00/ -43.000 2044500/ 0.000 0.000
250.00 3.70 /4.60 /3.05 3.25 -0.600/ -15.584 1215.00/ -147.000 4449000/ 0.000 0.000
260.00 10.20 /10.50 /8.40 8.70 -0.700/ -7.447 622.00/ -111.000 810000/ 0.000 0.000
270.00 17.50 /19.10 /16.75 16.95 -0.500/ -2.865 787.00/ -96.000 270000/ 100.00 0.000
280.00 27.15 /28.40 /26.45 27.00 0.050/ 0.186 310.00/ -27.000 123000/ 200.00 0.000
290.00 37.75 /37.75 /37.75 37.75 3.75/ 11.03 130.00/ -3.000 7500/NA 0.000
300.00 46.80 /48.10 /46.80 47.15 4.75/ 11.20 392.00/ -205.000 580500/ 4200.00 0.000
310.00 56.90 /56.90 /56.90 56.90 2.40/ 4.40 138.00/ -1.000 1500/ 0.000 0.000
320.00 67.85 /67.90 /65.75 65.75 1.15/ 1.78 129.00/ 0.000 7500/ 400.00 0.000
340.00 89.15 /89.15 /86.20 86.70 1.75/ 2.06 47.00/ -2.000 10500/ 200.00 0.000
350.00 97.00 /97.00 /97.00 97.00 6.90/ 7.66 65.00/ -2.000 3000/ 0.000 0.000
360.00 110.15 /110.15 /107.25 107.25 7.25/ 7.25 80.00/ -3.000 7500/ 100.00 0.000
400.00 146.00 /147.50 /146.00 146.00 6.00/ 4.29 148.00/ -12.000 15000/ 400.00 0.000
470.00 216.00 /216.00 /216.00 216.00 1.00/ 0.465 94.00/ -2.000 3000/ 100.00 0.000


Call Option chain of Tata Motors Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 56.20 /56.30 /56.20 56.30 NA 4.00/ 0.000 6000/NA 0.000
230.00 30.60 /30.60 /30.30 30.30 0.250/ 0.832 9.00/ 6.00 9000/ 200.00 0.000
250.00 17.15 /18.30 /16.20 17.80 0.150/ 0.850 58.00/ 3.00 61500/ 0.000 0.000
260.00 12.05 /13.20 /12.00 12.95 0.100/ 0.778 200.00/ 43.00 190500/ 0.000 0.000
270.00 9.10 /9.50 /8.35 9.25 -0.400/ -4.145 363.00/ 18.00 106500/ 0.000 0.000
280.00 6.05 /6.90 /5.95 6.50 NA 262.00/ 40.00 202500/ 0.000 0.000
290.00 4.20 /4.50 /4.00 4.30 -0.400/ -8.511 103.00/ 10.00 57000/ 0.000 0.000
300.00 3.45 /3.45 /2.80 3.15 0.050/ 1.61 451.00/ 23.00 130500/ 0.000 0.000
320.00 1.60 /1.60 /1.30 1.30 -0.300/ -18.750 50.00/ 1.00 4500/ 0.000 0.000
340.00 0.750 /0.750 /0.750 0.750 -0.200/ -21.053 28.00/ 2.00 6000/ 300.00 0.000
400.00 0.100 /0.350 /0.100 0.100 NA 13.00/ 7.00 13500/ 300.00 0.000

Put Option chain of Tata Motors Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
220.00 4.00 /4.00 /4.00 4.00 NA 68.00/ 0.000 1500/ 0.000 0.000
230.00 6.50 /6.50 /5.90 6.00 -0.300/ -4.762 56.00/ 3.00 22500/ 100.00 0.000
240.00 8.90 /9.40 /8.90 9.00 NA 81.00/ 31.00 79500/ 100.00 0.000
250.00 13.90 /13.90 /12.80 12.95 -0.050/ -0.385 177.00/ 51.00 139500/ 0.000 0.000
260.00 19.00 /19.00 /18.00 18.50 0.500/ 2.78 73.00/ 15.00 37500/ 0.000 0.000
270.00 25.00 /25.00 /25.00 25.00 0.350/ 1.42 124.00/ 1.00 1500/ 0.000 0.000
280.00 32.90 /32.90 /32.00 32.00 NA 22.00/ 1.00 3000/NA 0.000
290.00 40.75 /40.75 /40.75 40.75 5.75/ 16.43 10.00/ 7.00 7500/ 400.00 0.000
300.00 48.00 /48.00 /48.00 48.00 4.15/ 9.46 24.00/ 9.00 1500/ 0.000 0.000
310.00 57.00 /57.00 /57.00 57.00 12.00/ 26.67 39.00/ 1.00 1500/ 0.000 0.000
350.00 94.00 /94.00 /94.00 94.00 3.50/ 3.87 4.00/ 2.00 3000/ 0.000 0.000
400.00 144.25 /145.50 /143.75 144.00 NA 13.00/ 7.00 12000/ 300.00 0.000

Call Option chain of Tata Motors Ltd. for Expiry Date 27/09/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 6.00 /6.00 /4.55 4.90 -1.100/ -18.333 274.00/ 6.00 157500/ 100.00 0.000
Put Option chain of Tata Motors Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 15



User Comments
Posted by FALGUNI
Posted on: 29-Jun-2018
Must be buy tatamotor as it is oversold position.value investor ,whose investment horizon for 3 months

Posted by ram subramanian
Posted on: 03-Jun-2018
great stock to buy tata motors

Posted by Guest
Posted on: 02-Jun-2018
very useful

Posted by Guest
Posted on: 14-Apr-2018
Interpretation of all these tables please.

Posted by deepakv
Posted on: 01-Mar-2018
buy Tatamotors 370 keep sl of 368.5

Posted by imayamvijay
Posted on: 01-Jan-2018
Target Reached..
Imayamvijay

Posted by imayamvijay
Posted on: 08-Dec-2017
Buy Abv 408 Target 430 SL 395
Imayamvijay

Posted by Guest
Posted on: 28-Sep-2017
BUY tata motars target 450

Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.