Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Motors (TATAMOTORS)

Futures & Options of Tata Motors Ltd.

Near Expiry date30/04/2020 Lot Size 4300
Stock Close Price 67.95Trade Date 01/04/2020
Futures Summary
Closing Price68.10 Premium/Discount 0.150
Previous Close 71.15 Change % -4.29
Futures OI 50744.30 K Change % -4.37
Futures Contracts 7193.00 Change % -23.96
Call Summary
Max Traded Strike Price80.00 Contracts 544.00
Cumulative Call OI13360.10 K % Change 4.44
Put Summary
Max Traded Strike Price60.00 Contracts 350.00
Cumulative Put OI7808.80 K % Change -2.78

Put Call Ratio - 30/04/2020

Put Open Interest7808.80 K
Call Open Interest13360.10 K
PCR Open Interest0.584
PCR OI ReadingBullish
Put Contracts Traded1454.00
Call Contracts Traded2796.00
PCR Volume0.520
PCR Vol ReadingBullish
Put Call Ratio TATAMOTORS ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 67.95 68.10 69.08 66.32 64.53 61.77 70.87 73.63 75.42 7193
28-May-20 67.95 68.35 69.28 66.67 64.98 62.37 70.97 73.58 75.27 297
25-Jun-20 67.95 68.65 69.45 67.40 66.15 64.10 70.70 72.75 74.00 13

Snapshot of Future Trades of Tata Motors Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
4300
0.150 68.10 /
71.15
-3.05 /
-4.29
50744.30 K /
53062.00 K
-2317700.00 /
-4.37
7193 /
9460
-2267.0 /
-23.96
21395.05 /
28627.04
28/05/2020 /
4300
0.400 68.35 /
71.35
-3.00 /
-4.20
1861.90 K /
2162.90 K
-301000.00 /
-13.92
297 /
204
93.0 /
45.59
891.35 /
619.05
25/06/2020 /
4300
0.700 68.65 /
71.20
-2.55 /
-3.58
68.80 K /
38.70 K
30100.00 /
77.78
13 /
14
-1.0 /
-7.14
38.98 /
42.78


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Tata Motors Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 4300 4300 4300
Max Traded Strike Price/
Contracts
80.00 /
544
100.00 /
10
0 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
899
0 /
0
0 /
0
Total Call Contracts/
Previous
2796 /
4200
10 /
0
0 /
0
Contract Change/
In %
-1404.00/
-33.43
NA NA
Total Call Open Interest/
Previous
13360100 /
12792500
38700 /
0
0 /
0
OI Change/
In %
567600.00/
4.44
NA NA
Turn Over/
Previous day
10759.00 /
16388.00
10759.00 /
16388.00
10759.00 /
16388.00

Snapshot Put Option of Tata Motors Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 4300 4300 4300
Max Traded Strike Price/
Contracts
60.00 /
350
70.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
512
0 /
0
0 /
0
Total Put Contracts/
Previous
1454 /
2041
1 /
0
0 /
0
Contract Change/
In %
-587.00/
-28.76
NA NA
Total Put Open Interest/
Previous
7808800 /
8032400
4300 /
0
0 /
0
OI Change/
In %
-223600.00/
-2.78
NA NA
Turn Over/
Previous day
4147.00 /
5977.00
4147.00 /
5977.00
4147.00 /
5977.00

Call Option chain of Tata Motors Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
60.00 14.80 /14.80 /12.50 12.70 -3.55/ -21.85 % 30.10 K/ 17200.00 11/ 175.00 % 35.00
65.00 11.85 /12.50 /9.70 10.00 -2.60/ -20.63 % 81.70 K/ 38700.00 21/ -30.00 % 69.00
67.50 10.25 /10.60 /8.25 8.70 -2.30/ -20.91 % 43.00 K/ 12900.00 43/ 38.71 % 142.00
70.00 8.60 /9.80 /7.00 7.35 -2.40/ -24.62 % 984.70 K/ 38700.00 465/ -48.28 % 1563.00
72.50 7.65 /8.45 /6.05 6.20 -2.25/ -26.63 % 133.30 K/ 0.000 105/ 5.00 % 360.00
75.00 6.50 /7.40 /5.15 5.35 -2.10/ -28.19 % 1328.70 K/ 51600.00 457/ -28.14 % 1599.00
77.50 5.65 /6.20 /4.35 4.60 -2.00/ -30.30 % 86.00 K/ 12900.00 30/ -62.03 % 107.00
80.00 4.60 /5.45 /3.70 3.75 -1.65/ -30.56 % 1763.00 K/ 163400.00 544/ -37.76 % 1975.00
82.50 4.05 /4.50 /3.00 3.10 -1.40/ -31.11 % 120.40 K/ 17200.00 36/ 2.86 % 134.00
85.00 3.40 /3.85 /2.45 2.60 -1.35/ -34.18 % 434.30 K/ -12900.000 107/ -41.53 % 406.00
90.00 2.80 /3.00 /1.70 1.80 -1.10/ -37.93 % 1599.60 K/ -150500.000 416/ -16.13 % 1652.00
95.00 1.85 /2.20 /1.30 1.35 -0.750/ -35.71 % 473.00 K/ 4300.00 50/ -39.76 % 208.00
100.00 1.60 /1.70 /1.00 1.05 -0.750/ -41.67 % 1548.00 K/ -4300.000 234/ -33.71 % 1020.00
105.00 1.30 /1.30 /0.800 0.800 -0.550/ -40.74 % 219.30 K/ 12900.00 40/ -2.44 % 182.00
110.00 0.850 /1.05 /0.650 0.700 -0.400/ -36.36 % 541.80 K/ 103200.00 81/ 107.69 % 386.00
120.00 0.600 /0.700 /0.450 0.500 -0.200/ -28.57 % 851.40 K/ 25800.00 51/ -38.55 % 264.00
125.00 0.350 /0.350 /0.350 0.350 -0.300/ -46.15 % 111.80 K/ 0.000 2/ -50.00 % 11.00
130.00 0.500 /0.500 /0.400 0.400 -0.200/ -33.33 % 606.30 K/ 94600.00 47/ -25.40 % 264.00
135.00 0.350 /0.350 /0.300 0.300 -0.150/ -33.33 % 94.60 K/ 0.000 4/ -33.33 % 23.00
140.00 0.400 /0.400 /0.300 0.350 -0.050/ -12.50 % 331.10 K/ 12900.00 11/ -81.36 % 66.00
145.00 0.350 /0.350 /0.350 0.350 0.0500/ 16.67 % 107.50 K/ 0.000 2/ -77.78 % 13.00
150.00 0.300 /0.300 /0.250 0.250 -0.050/ -16.67 % 842.80 K/ 17200.00 12/ -74.47 % 78.00
155.00 0.200 /0.250 /0.200 0.250 NA 116.10 K/ 0.000 9/NA 60.00
160.00 0.250 /0.250 /0.250 0.250 NA 258.00 K/ 0.000 5/ -73.68 % 34.00
170.00 0.250 /0.250 /0.250 0.250 NA 77.40 K/ 0.000 1/ -92.31 % 7.00
180.00 0.200 /0.200 /0.200 0.200 -0.150/ -42.86 % 163.40 K/ 0.000 2/ -80.00 % 15.00
200.00 0.200 /0.250 /0.200 0.200 -0.0500/ -20.00 % 412.80 K/ -17200.000 10/ 233.33 % 86.00

Put Option chain of Tata Motors Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
30.00 0.900 /0.900 /0.600 0.700 -0.100/ -12.50 % 864.30 K/ 86000.00 49/ -22.22 % 65.00
35.00 1.20 /1.20 /0.850 0.850 -0.250/ -22.73 % 12.90 K/ 8600.00 4/ 300.00 % 6.00
40.00 1.65 /1.65 /1.15 1.20 -0.300/ -20.00 % 1281.40 K/ 21500.00 52/ -55.17 % 92.00
45.00 1.95 /1.95 /1.45 1.50 -0.350/ -18.92 % 124.70 K/ 68800.00 36/ 50.00 % 72.00
50.00 2.60 /2.70 /2.15 2.20 -0.300/ -12.00 % 675.10 K/ 55900.00 151/ -36.29 % 340.00
52.50 2.90 /2.90 /2.90 2.90 -0.450/ -13.43 % 12.90 K/ 4300.00 1/ -66.67 % 2.00
55.00 3.70 /3.80 /3.10 3.30 -0.300/ -8.33 % 227.90 K/ -12900.000 73/ 15.87 % 183.00
57.50 4.05 /4.20 /4.05 4.20 NA 4300.00/ 0.000 2/NA 5.00
60.00 5.00 /5.20 /4.30 4.75 -0.100/ -2.06 % 1195.40 K/ 124700.00 350/ -16.27 % 975.00
62.50 5.35 /6.10 /5.35 5.75 0.100/ 1.77 % 43.00 K/ 8600.00 35/ 250.00 % 103.00
65.00 7.00 /7.25 /5.95 6.80 0.250/ 3.82 % 1014.80 K/ -30100.000 286/ -27.59 % 883.00
67.50 7.60 /8.40 /6.95 7.90 0.100/ 1.28 % 103.20 K/ -25800.000 44/ -27.87 % 143.00
70.00 8.65 /9.75 /7.90 9.15 0.500/ 5.78 % 1462.00 K/ -60200.000 323/ -36.91 % 1097.00
72.50 10.05 /11.10 /9.90 10.60 0.600/ 6.00 % 38.70 K/ -17200.000 23/ -47.73 % 82.00
75.00 11.70 /12.75 /11.05 12.75 1.50/ 13.33 % 266.60 K/ 0.000 16/ -75.00 % 60.00
80.00 14.30 /16.00 /13.70 15.40 1.70/ 12.41 % 331.10 K/ 0.000 5/ -61.54 % 20.00
85.00 17.45 /17.45 /17.45 17.45 -0.550/ -3.06 % 38.70 K/ 0.000 1/ -50.00 % 4.00
90.00 22.50 /23.55 /21.55 23.55 1.75/ 8.03 % 111.80 K/ -8600.000 3/ -62.50 % 15.00


Call Option chain of Tata Motors Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
100.00 1.50 /2.60 /1.50 2.50 NA 38.70 K/ 0.000 10/NA 44.00

Put Option chain of Tata Motors Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
70.00 11.50 /11.50 /11.50 11.50 NA 4300.00/ 0.000 1/NA 4.00
Call Option chain of Tata Motors Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0
Put Option chain of Tata Motors Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.