Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Motors (DVR) (TATAMTRDVR)

Futures & Options of Tata Motors (DVR)

Near Expiry date30/05/2019 Lot Size 3800
Stock Close Price 83.15Trade Date 21/05/2019
Futures Summary
Closing Price83.35 Premium/Discount 0.200
Previous Close 89.40 Change % -6.767
Futures OI 27413.20 K Change % -1.864
Futures Contracts 2791.00 Change % 31.34
Call Summary
Max Traded Strike Price90.00 Contracts 213.00
Cumulative Call OI2618.20 K % Change 24.14
Put Summary
Max Traded Strike Price80.00 Contracts 140.00
Cumulative Put OI1865.40 K % Change 8.45

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 83.15 83.35 84.92 80.73 78.12 73.93 87.53 91.72 94.33 2791
27-Jun-19 83.15 84.05 85.30 81.60 79.15 75.45 87.75 91.45 93.90 345
25-Jul-19 83.15 84.75 85.33 83.67 82.58 80.92 86.42 88.08 89.17 4

Snapshot of Future Trades of Tata Motors (DVR)

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
3800
0.200 83.35 /
89.40
-6.050 /
-6.767
27413.20 K /
27933.80 K
-520600.000 /
-1.864
2791 /
2125
666.0 /
31.34
9004.02 /
7082.75
27/06/2019 /
3800
0.900 84.05 /
89.75
-5.700 /
-6.351
2454.80 K /
1672.00 K
782800.00 /
46.82
345 /
251
94.0 /
37.45
1114.67 /
843.50
25/07/2019 /
6000
1.60 84.75 /
88.50
-3.750 /
-4.237
84.00 K /
60.00 K
24000.00 /
40.00
4 /
11
-7.0 /
-63.636
20.42 /
58.35

Snapshot Call Option of Tata Motors (DVR)

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3800 3800 6000
Max Traded Strike Price/
Contracts
90.00 /
213
100.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
123
100.00 /
2
0.000 /
0
Total Call Contracts/
Previous
623 /
362
7 /
4
0 /
0
Contract Change/
In %
261.00/
72.10
3.00/
75.00
NA
Total Call Open Interest/
Previous
2618200 /
2109000
45600 /
22800
0 /
0
OI Change/
In %
509200.00/
24.14
22800.00/
100.00
NA
Turn Over/
Previous day
2268.49 /
1339.86
2268.49 /
1339.86
2268.49 /
1339.86

Snapshot Put Option of Tata Motors (DVR)

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 3800 3800 6000
Max Traded Strike Price/
Contracts
80.00 /
140
97.50 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
72
70.00 /
5
0.000 /
0
Total Put Contracts/
Previous
282 /
205
3 /
6
0 /
0
Contract Change/
In %
77.00/
37.56
-3.000/
-50.000
NA
Total Put Open Interest/
Previous
1865400 /
1720000
186200 /
209600
0 /
0
OI Change/
In %
145400.00/
8.45
-23400.000/
-11.164
NA
Turn Over/
Previous day
912.00 /
660.00
912.00 /
660.00
912.00 /
660.00

Call Option chain of Tata Motors (DVR) for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 10.15 /10.15 /5.60 5.80 -5.400/ -48.214 30.40 K/ 7600.00 3/ 0.000 10.00
85.00 5.85 /5.85 /2.90 3.40 -3.550/ -51.079 186.20 K/ 102600.00 65/ 100.00 219.00
87.50 4.75 /4.75 /2.10 2.35 -2.850/ -54.808 60.80 K/ 30400.00 21/ 100.00 72.00
90.00 4.50 /4.50 /1.55 1.85 -2.600/ -58.427 543.40 K/ 216600.00 213/ 0.000 749.00
92.50 3.50 /3.50 /1.25 1.25 -2.250/ -64.286 22.80 K/ 3800.00 10/ 900.00 36.00
95.00 2.70 /2.70 /0.750 0.950 -1.750/ -64.815 269.80 K/ 110200.00 158/ 100.00 579.00
97.50 1.45 /1.50 /0.850 0.850 -0.600/ -41.379 72.20 K/ 11400.00 17/ 100.00 64.00
100.00 1.45 /1.50 /0.500 0.600 -0.900/ -60.000 383.80 K/ 64600.00 90/ 0.000 345.00
102.50 0.950 /0.950 /0.500 0.500 -0.450/ -47.368 45.60 K/ 0.000 2/ 100.00 8.00
105.00 0.750 /0.950 /0.250 0.250 -0.600/ -70.588 87.40 K/ 0.000 18/ 300.00 72.00
110.00 0.450 /0.450 /0.250 0.250 -0.300/ -54.545 334.40 K/ -11400.000 16/ 100.00 67.00
115.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 45.60 K/ -7600.000 2/ 100.00 9.00
120.00 0.150 /0.150 /0.100 0.100 -0.200/ -66.667 292.60 K/ -15200.000 4/ 0.000 18.00
125.00 0.050 /0.050 /0.050 0.050 NA 57.00 K/ -3800.000 1/NA 5.00
130.00 0.050 /0.050 /0.050 0.050 NA 83.60 K/ 0.000 3/ 0.000 15.00

Put Option chain of Tata Motors (DVR) for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.300 /0.300 /0.300 0.300 -0.300/ -50.000 19.00 K/ -7600.000 2/ 0.000 5.00
75.00 0.750 /1.15 /0.750 1.10 0.150/ 15.79 117.80 K/ 41800.00 25/ 0.000 72.00
77.50 1.15 /1.55 /1.15 1.55 0.200/ 14.81 26.60 K/ -3800.000 3/ 0.000 9.00
80.00 2.00 /2.80 /1.70 2.55 0.750/ 41.67 258.40 K/ 68400.00 140/ 100.00 437.00
82.50 2.40 /3.45 /2.40 3.45 1.10/ 46.81 49.40 K/ 11400.00 19/ 0.000 62.00
85.00 3.60 /5.60 /3.20 5.05 2.00/ 65.57 220.40 K/ 19000.00 64/ 0.000 217.00
87.50 4.55 /7.05 /4.55 7.05 3.20/ 83.12 102.60 K/ -7600.000 7/ 0.000 25.00
90.00 6.05 /8.10 /5.75 7.40 2.30/ 45.10 228.00 K/ 0.000 16/ 0.000 59.00
95.00 10.85 /12.80 /10.85 12.55 -2.100/ -14.334 95.00 K/ 3800.00 3/NA 12.00
100.00 15.40 /16.85 /15.40 16.85 4.90/ 41.00 155.80 K/ 0.000 3/ 0.000 13.00


Call Option chain of Tata Motors (DVR) for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 6.70 /6.70 /6.35 6.35 NA 7600.00/ 0.000 2/NA 7.00
90.00 4.05 /4.05 /4.05 4.05 -0.350/ -7.955 7600.00/ 3800.00 1/NA 4.00
100.00 1.60 /1.90 /1.40 1.40 -1.100/ -44.000 19.00 K/ 11400.00 4/ 100.00 15.00

Put Option chain of Tata Motors (DVR) for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 4.25 /4.25 /4.25 4.25 -0.500/ -10.526 15.20 K/ 0.000 1/NA 3.00
97.50 12.00 /12.80 /12.00 12.80 -1.600/ -11.111 15.20 K/ 7600.00 2/ 100.00 8.00
Call Option chain of Tata Motors (DVR) for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Tata Motors (DVR) for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.