Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Tata Motors (DVR) (TATAMTRDVR)

Futures & Options of Tata Motors (DVR)

Near Expiry date25/07/2019 Lot Size 6000
Stock Close Price 77.85Trade Date 15/07/2019
Futures Summary
Closing Price78.05 Premium/Discount 0.200
Previous Close 77.45 Change % 0.775
Futures OI 30108.00 K Change % -1.954
Futures Contracts 999.00 Change % -20.462
Call Summary
Max Traded Strike Price82.50 Contracts 30.00
Cumulative Call OI1521.00 K % Change -4.520
Put Summary
Max Traded Strike Price75.00 Contracts 10.00
Cumulative Put OI1500.00 K % Change -7.749

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 77.85 78.05 77.52 76.33 74.62 73.43 79.23 80.42 82.13 999
29-Aug-19 77.85 78.55 77.80 77.05 75.55 74.80 79.30 80.05 81.55 61
26-Sep-19 77.85 78.45 26.15 52.30 26.15 52.30 52.30 26.15 52.30 0

Snapshot of Future Trades of Tata Motors (DVR)

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
6000
0.200 78.05 /
77.45
0.600 /
0.775
30108.00 K /
30708.00 K
-600000.000 /
-1.954
999 /
1256
-257.0 /
-20.462
4646.47 /
5826.57
29/08/2019 /
6000
0.700 78.55 /
77.90
0.650 /
0.834
1404.00 K /
1164.00 K
240000.00 /
20.62
61 /
64
-3.0 /
-4.688
285.25 /
295.79
26/09/2019 /
6000
0.600 78.45 /
78.45
0.000 /
0.000
48.00 K /
48.00 K
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
4.71

Snapshot Call Option of Tata Motors (DVR)

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
82.50 /
30
80.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
128
80.00 /
2
0.000 /
0
Total Call Contracts/
Previous
76 /
244
3 /
3
0 /
0
Contract Change/
In %
-168.000/
-68.852
NA NA
Total Call Open Interest/
Previous
1521000 /
1593000
87000 /
165000
0 /
0
OI Change/
In %
-72000.000/
-4.520
-78000.000/
-47.273
NA
Turn Over/
Previous day
378.09 /
1218.61
378.09 /
1218.61
378.09 /
1218.61

Snapshot Put Option of Tata Motors (DVR)

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
75.00 /
10
80.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
75.00 /
44
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
23 /
101
4 /
0
0 /
0
Contract Change/
In %
-78.000/
-77.228
NA NA
Total Put Open Interest/
Previous
1500000 /
1626000
30000 /
0
0 /
0
OI Change/
In %
-126000.000/
-7.749
NA NA
Turn Over/
Previous day
106.00 /
456.00
106.00 /
456.00
106.00 /
456.00

Call Option chain of Tata Motors (DVR) for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
75.00 3.10 /3.15 /3.10 3.15 -0.650/ -17.105 90.00 K/ 0.000 2/ 0.000 9.00
77.50 2.30 /2.50 /1.65 2.50 0.200/ 8.70 60.00 K/ 0.000 5/ 0.000 24.00
80.00 1.80 /1.80 /0.850 1.60 0.250/ 18.52 300.00 K/ 6000.00 28/ 0.000 137.00
82.50 0.600 /0.850 /0.500 0.650 -0.100/ -13.333 84.00 K/ 0.000 30/ 0.000 150.00
85.00 0.400 /0.450 /0.400 0.450 NA 408.00 K/ 6000.00 6/ 0.000 31.00
90.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 366.00 K/ -18000.000 4/ 0.000 22.00
100.00 0.150 /0.150 /0.150 0.150 NA 108.00 K/ 0.000 1/NA 6.00

Put Option chain of Tata Motors (DVR) for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.200 /0.500 /0.200 0.400 -0.150/ -27.273 486.00 K/ -6000.000 5/ 0.000 21.00
75.00 1.30 /1.80 /1.10 1.10 -0.300/ -21.429 204.00 K/ 0.000 10/ 0.000 46.00
77.50 2.35 /2.75 /2.00 2.00 -0.050/ -2.439 60.00 K/ -6000.000 6/ 0.000 29.00
80.00 3.10 /4.60 /3.10 4.60 0.900/ 24.32 102.00 K/ 0.000 2/ 0.000 10.00


Call Option chain of Tata Motors (DVR) for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 3.30 /3.50 /3.30 3.50 -0.900/ -20.455 36.00 K/ 0.000 2/NA 10.00

Put Option chain of Tata Motors (DVR) for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 9.00 /9.00 /9.00 9.00 NA 6000.00/ 0.000 1/NA 6.00
Call Option chain of Tata Motors (DVR) for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0
Put Option chain of Tata Motors (DVR) for Expiry Date 26/09/2019 was not traded on trading date 2019-07-15 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.