Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date30/05/2019 Lot Size 1000
Stock Close Price 665.45Trade Date 24/05/2019
Futures Summary
Closing Price665.85 Premium/Discount 0.400
Previous Close 640.55 Change % 3.95
Futures OI 18772.00 K Change % -2.040
Futures Contracts 4955.00 Change % 36.20
Call Summary
Max Traded Strike Price660.00 Contracts 1009.00
Cumulative Call OI1661.70 K % Change -13.543
Put Summary
Max Traded Strike Price640.00 Contracts 348.00
Cumulative Put OI1266.00 K % Change 16.15

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 665.45 665.85 657.70 647.20 628.55 618.05 676.35 686.85 705.50 4955
27-Jun-19 665.45 669.90 662.83 653.67 637.43 628.27 679.07 688.23 704.47 1141
25-Jul-19 665.45 667.15 659.67 651.83 636.52 628.68 674.98 682.82 698.13 73

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1000
0.400 665.85 /
640.55
25.30 /
3.95
18772.00 K /
19163.00 K
-391000.000 /
-2.040
4955 /
3638
1317.0 /
36.20
32604.97 /
23521.47
27/06/2019 /
1000
4.45 669.90 /
644.55
25.35 /
3.93
1613.00 K /
1346.00 K
267000.00 /
19.84
1141 /
801
340.0 /
42.45
7552.97 /
5207.66
25/07/2019 /
1000
1.70 667.15 /
641.30
25.85 /
4.03
111.00 K /
70.00 K
41000.00 /
58.57
73 /
22
51.0 /
231.82
483.97 /
142.31

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
660.00 /
1009
700.00 /
48
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
483
700.00 /
16
0.000 /
0
Total Call Contracts/
Previous
3329 /
2346
160 /
22
0 /
0
Contract Change/
In %
983.00/
41.90
138.00/
627.27
NA
Total Call Open Interest/
Previous
1661700 /
1922000
131000 /
58200
0 /
0
OI Change/
In %
-260300.000/
-13.543
72800.00/
125.09
NA
Turn Over/
Previous day
22596.20 /
15890.63
22596.20 /
15890.63
22596.20 /
15890.63

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
640.00 /
348
600.00 /
39
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
620.00 /
267
640.00 /
8
0.000 /
0
Total Put Contracts/
Previous
1296 /
950
150 /
11
0 /
0
Contract Change/
In %
346.00/
36.42
139.00/
1263.64
NA
Total Put Open Interest/
Previous
1266000 /
1090000
161000 /
65100
0 /
0
OI Change/
In %
176000.00/
16.15
95900.00/
147.31
NA
Turn Over/
Previous day
8308.00 /
5983.00
8308.00 /
5983.00
8308.00 /
5983.00

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 49.95 /55.80 /49.95 55.80 15.50/ 38.46 21.00 K/ 0.000 2/ 0.000 13.00
610.00 35.80 /52.45 /35.80 52.45 19.65/ 59.91 16.00 K/ -1000.000 3/ 0.000 20.00
620.00 28.05 /46.00 /28.00 46.00 21.90/ 90.87 57.00 K/ -9000.000 22/ 100.00 144.00
630.00 21.00 /36.00 /18.45 35.50 17.65/ 98.88 64.00 K/ -2000.000 21/ 0.000 138.00
640.00 13.35 /28.50 /13.35 27.20 14.25/ 110.04 142.00 K/ -14000.000 89/ 0.000 589.00
650.00 10.40 /21.10 /8.75 19.90 10.70/ 116.30 103.00 K/ -32000.000 353/ 0.000 2344.00
660.00 6.05 /15.00 /5.65 13.40 6.85/ 104.58 194.00 K/ -129000.000 1009/ 100.00 6762.00
670.00 4.35 /10.00 /3.60 8.85 4.70/ 113.25 158.00 K/ 7000.00 574/ 0.000 3886.00
680.00 3.00 /6.20 /2.20 5.25 2.45/ 87.50 242.00 K/ -12000.000 629/ 0.000 4304.00
690.00 2.00 /3.45 /1.10 2.90 1.00/ 52.63 88.00 K/ 10000.00 189/ 100.00 1309.00
700.00 1.50 /2.15 /0.600 1.60 0.200/ 14.29 334.00 K/ -52000.000 360/ 0.000 2524.00
710.00 0.500 /0.950 /0.250 0.800 -0.050/ -5.882 33.00 K/ -2000.000 16/ 0.000 114.00
720.00 0.850 /0.850 /0.200 0.550 -0.300/ -35.294 129.00 K/ -18000.000 49/ 0.000 353.00
730.00 0.500 /0.500 /0.500 0.500 -0.050/ -9.091 19.00 K/ 0.000 1/NA 7.00
740.00 0.300 /0.500 /0.250 0.500 NA 26.00 K/ -2000.000 6/ 0.000 44.00
750.00 0.250 /0.250 /0.100 0.100 -0.600/ -85.714 27.00 K/ -3000.000 6/ 0.000 45.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
560.00 0.200 /0.200 /0.150 0.150 NA 14.00 K/ -2000.000 3/ 0.000 17.00
570.00 0.400 /0.400 /0.400 0.400 -0.600/ -60.000 1000.00/ -1000.000 2/ 100.00 11.00
580.00 0.500 /0.500 /0.250 0.250 -0.300/ -54.545 86.00 K/ -6000.000 8/ 0.000 46.00
590.00 0.550 /0.550 /0.150 0.150 -2.850/ -95.000 18.00 K/ -2000.000 3/ 0.000 18.00
600.00 1.35 /1.35 /0.200 0.250 -1.650/ -86.842 116.00 K/ -19000.000 54/ 0.000 324.00
610.00 1.75 /1.75 /0.300 0.300 -2.450/ -89.091 64.00 K/ -12000.000 52/ 0.000 318.00
620.00 4.10 /4.10 /0.400 0.500 -4.400/ -89.796 101.00 K/ -15000.000 197/ 0.000 1224.00
630.00 5.85 /6.70 /0.850 1.00 -7.050/ -87.578 143.00 K/ 39000.00 242/ 0.000 1531.00
640.00 9.95 /10.45 /2.00 2.25 -10.250/ -82.000 240.00 K/ 86000.00 348/ 100.00 2243.00
650.00 12.20 /12.40 /3.95 4.35 -13.850/ -76.099 135.00 K/ 80000.00 234/ 100.00 1535.00
660.00 10.90 /10.90 /5.95 7.45 -17.050/ -69.592 79.00 K/ 28000.00 108/ 700.00 722.00
670.00 25.15 /25.50 /12.35 12.35 -23.000/ -65.064 85.00 K/ -3000.000 17/ 700.00 117.00
680.00 28.00 /28.00 /18.25 19.25 -17.250/ -47.260 24.00 K/ -11000.000 16/ 100.00 113.00
690.00 30.00 /30.50 /27.60 27.60 -26.700/ -49.171 19.00 K/ 1000.00 4/ 300.00 29.00
700.00 47.30 /47.30 /35.00 35.00 -27.400/ -43.910 31.00 K/ -5000.000 6/ 200.00 45.00
720.00 56.55 /56.55 /56.55 56.55 -19.600/ -25.739 20.00 K/ -1000.000 1/ 0.000 8.00
820.00 160.00 /160.00 /160.00 160.00 -2.000/ -1.235 2000.00/ -1000.000 1/NA 10.00


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 64.00 /73.25 /64.00 73.25 NA 4000.00/ 0.000 4/NA 27.00
610.00 60.50 /64.25 /60.50 64.25 12.45/ 24.03 4000.00/ 0.000 2/ 0.000 13.00
640.00 30.85 /36.90 /30.25 36.90 11.40/ 44.71 8000.00/ 4000.00 5/ 100.00 34.00
650.00 23.00 /33.80 /23.00 33.80 14.45/ 74.68 12.00 K/ 9000.00 14/ 300.00 95.00
660.00 17.10 /28.70 /17.10 28.40 NA 8000.00/ 0.000 35/NA 239.00
670.00 16.20 /24.55 /15.00 24.55 5.20/ 26.87 11.00 K/ 10000.00 19/ 1800.00 130.00
680.00 14.40 /20.00 /10.90 19.55 NA 9000.00/ 0.000 18/NA 125.00
690.00 12.00 /12.00 /12.00 12.00 NA 1000.00/ 0.000 1/NA 7.00
700.00 9.75 /12.45 /6.00 12.20 4.70/ 62.67 47.00 K/ 13000.00 48/ 200.00 341.00
720.00 4.50 /7.00 /4.50 7.00 -0.800/ -10.256 4000.00/ 1000.00 4/ 0.000 29.00
740.00 4.70 /4.70 /1.70 4.00 NA 8000.00/ 7000.00 8/ 700.00 59.00
750.00 3.25 /3.25 /3.25 3.25 NA 1000.00/ 0.000 1/NA 8.00
800.00 1.00 /1.00 /1.00 1.00 -2.500/ -71.429 10000.00/ 1000.00 1/ 0.000 8.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
580.00 2.50 /2.50 /2.25 2.25 -3.750/ -62.500 11.00 K/ -3000.000 12/ 300.00 70.00
600.00 6.00 /6.00 /2.60 3.00 -6.300/ -67.742 41.00 K/ 36000.00 39/ 1800.00 236.00
610.00 5.65 /6.80 /5.65 6.60 -1.900/ -22.353 29.00 K/ 25000.00 27/ 500.00 167.00
620.00 7.55 /8.70 /6.70 6.70 -8.100/ -54.730 15.00 K/ 2000.00 6/ 500.00 38.00
630.00 10.55 /10.85 /8.50 8.50 -34.600/ -80.278 8000.00/ 3000.00 9/ 0.000 58.00
640.00 14.90 /14.90 /10.40 11.40 -10.600/ -48.182 14.00 K/ 5000.00 20/ 100.00 131.00
650.00 20.20 /20.20 /14.00 14.90 -15.650/ -51.227 9000.00/ 7000.00 15/ 1400.00 100.00
660.00 23.35 /23.75 /19.75 19.75 NA 9000.00/ 0.000 9/NA 61.00
670.00 29.00 /29.00 /28.45 28.45 NA 6000.00/ 0.000 6/NA 42.00
680.00 30.40 /30.40 /28.50 28.50 -9.500/ -25.000 5000.00/ 4000.00 4/ 100.00 28.00
690.00 35.50 /35.50 /35.50 35.50 NA 1000.00/ 0.000 1/NA 7.00
700.00 43.65 /43.65 /43.65 43.65 -21.350/ -32.846 13.00 K/ 2000.00 2/NA 15.00
Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0
Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.