Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date26/07/2018 Lot Size 1000
Stock Close Price 900.35Trade Date 16/07/2018
Futures Summary
Closing Price903.30 Premium/Discount 2.95
Previous Close 910.50 Change % -0.791
Futures OI 15.48 K Change % -1.721
Futures Contracts 4723.00 K Change % 22.90
Call Summary
Max Traded Strike Price920.00 Contracts 1564.00 K
Cumulative Call OI3732.00 % Change -1.165
Put Summary
Max Traded Strike Price880.00 Contracts 775.00 K
Cumulative Put OI1132.00 % Change 8.74

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 900.35 903.30 906.22 894.63 885.97 874.38 914.88 926.47 935.13 4723000
30-Aug-18 900.35 907.15 910.28 899.12 891.08 879.92 918.32 929.48 937.52 229000
27-Sep-18 900.35 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1000
2.95 903.30 /
910.50
-7.200 /
-0.791
15.48 K /
15.75 K
-271.000 /
-1.721
4723000 /
3843000
880000.0 /
22.90
42797.38 /
35124.95
30/08/2018 /
1000
6.80 907.15 /
914.10
-6.950 /
-0.760
393.00 /
318.00
75.00 /
23.58
229000 /
112000
117000.0 /
104.46
2083.56 /
1026.29
27/09/2018 /
1000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
920.00 /
1564000
940.00 /
3000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
920.00 /
1405000
1000.00 /
1000
0.000 /
0
Total Call Contracts/
Previous
4360000 /
3883000
5000 /
2000
0 /
0
Contract Change/
In %
477000.00/
12.28
3000.00/
150.00
NA
Total Call Open Interest/
Previous
3732 /
3776
41 /
17
0 /
0
OI Change/
In %
-44.000/
-1.165
24.00/
141.18
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
880.00 /
775000
840.00 /
7000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
583000
840.00 /
9000
0.000 /
0
Total Put Contracts/
Previous
2143000 /
1572000
9000 /
13000
0 /
0
Contract Change/
In %
571000.00/
36.32
-4000.000/
-30.769
NA
Total Put Open Interest/
Previous
1132 /
1041
62 /
67
0 /
0
OI Change/
In %
91.00/
8.74
-5.000/
-7.463
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 83.20 /83.20 /50.45 50.45 -21.550/ -29.931 8.00/ 2.00 4000/ 300.00 0.000
860.00 45.00 /45.00 /45.00 45.00 -23.000/ -33.824 8.00/ -6992.000 1000/ 99900.00 0.000
880.00 30.00 /32.25 /28.40 30.80 -5.700/ -15.616 24.00/ 2.00 5000/ 100.00 0.000
900.00 18.10 /27.05 /15.75 18.65 -5.100/ -21.474 209.00/ 28.00 457000/ 200.00 0.000
920.00 10.25 /16.50 /8.50 10.60 -3.550/ -25.088 674.00/ 44.00 1564000/ 0.000 0.000
940.00 6.35 /9.45 /4.80 5.80 -2.350/ -28.834 1013.00/ -22.000 1144000/ 0.000 0.000
960.00 3.50 /5.00 /2.65 3.30 -1.400/ -29.787 641.00/ -10.000 589000/ 0.000 0.000
980.00 2.95 /2.95 /1.65 2.10 -1.050/ -33.333 281.00/ -40.000 238000/ 0.000 0.000
1000.00 2.30 /2.30 /1.05 1.45 -0.550/ -27.500 432.00/ -21.000 232000/ 0.000 0.000
1020.00 1.00 /1.05 /0.750 0.900 -0.450/ -33.333 62.00/ -32.000 100000/ 300.00 0.000
1040.00 0.900 /1.00 /0.850 0.850 -0.400/ -32.000 29.00/ 0.000 4000/ 0.000 0.000
1060.00 0.750 /0.900 /0.700 0.700 -0.300/ -30.000 225.00/ 0.000 15000/ 0.000 0.000
1080.00 0.750 /0.800 /0.600 0.800 -0.250/ -23.810 110.00/ -109890.000 7000/ 699900.00 0.000

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
820.00 1.05 /1.45 /0.900 1.10 0.100/ 10.00 106.00/ -4.000 29000/ 0.000 0.000
840.00 1.70 /2.90 /1.15 2.20 0.600/ 37.50 162.00/ 61.00 243000/ 300.00 0.000
860.00 3.90 /5.50 /2.20 4.40 0.950/ 27.54 258.00/ 88.00 465000/ 100.00 0.000
880.00 8.10 /10.25 /4.60 8.35 1.70/ 25.56 201.00/ -9.000 775000/ 0.000 0.000
900.00 16.15 /18.50 /9.65 15.55 2.65/ 20.54 244.00/ 47.00 494000/ 0.000 0.000
920.00 27.75 /30.00 /18.60 26.45 3.45/ 15.00 139.00/ -7.000 131000/ 0.000 0.000
940.00 46.10 /46.10 /32.00 39.90 0.300/ 0.758 14.00/ -3.000 6000/ 0.000 0.000


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 14.00 /16.00 /13.50 15.00 -9.150/ -37.888 6.00/ -1994.000 9000/ 449900.00 0.000

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 11.45 /11.45 /10.20 10.20 -0.050/ -0.488 30.00/ 7.00 7000/ 0.000 0.000
860.00 16.00 /16.00 /15.00 15.00 1.85/ 14.07 16.00/ 2.00 2000/ 0.000 0.000
Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 16



User Comments
Posted by Admin
Posted on: 27-May-2018
Thanks Mahadeo A Puranik for pointing, its corrected. Do write to us to serve you the better.
Thanks
Site Admin

Posted by Mahadeo A Puranik
Posted on: 06-May-2018
Dear Sir, In case of M & M , the PBV is shown at 57.96 which is wrong. It is in the range of 2..97 as on 31st Mar 17. Kindly have it rectified.

Posted by deepakv
Posted on: 21-Mar-2017
vol in mnm looks interesting buy wd sl of 1271

Posted by deepakv
Posted on: 13-Feb-2017
book mnm 1325 1350 1400

Posted by deepakv
Posted on: 05-Dec-2016
buy mnm sl 1160

Posted by ALL SCREEN
Posted on: 01-Dec-2016
idea is trading 77 around its a buy wn comes around 60
RAJ

Posted by ALL SCREEN
Posted on: 01-Dec-2016
shot it 1160 target 1120 sl 1200 if trade 1090 free fallllllllll
RAJ

Posted by deepakv
Posted on: 29-Nov-2016
buy mnm and enjoi

Posted by AVINASH
Posted on: 09-Aug-2016
Short M&M Aug Fut near 1500 - 1495 (cmp 1488.75) Target 1480 - 1475 - 1460 -1450 (Positional Short for week

Posted by deepakv
Posted on: 05-Dec-2015
shrt again near 1350 1360

Posted by deepakv
Posted on: 05-Dec-2015
cover all shrts .....

Posted by deepakv
Posted on: 30-Nov-2015
sell 1372 strict sl 1380.1

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.