Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date29/08/2019 Lot Size 1000
Stock Close Price 533.25Trade Date 23/08/2019
Futures Summary
Closing Price532.95 Premium/Discount -0.300
Previous Close 511.75 Change % 4.14
Futures OI 19276.00 K Change % -3.755
Futures Contracts 5919.00 Change % 32.33
Call Summary
Max Traded Strike Price540.00 Contracts 1134.00
Cumulative Call OI2709.70 K % Change -16.778
Put Summary
Max Traded Strike Price510.00 Contracts 664.00
Cumulative Put OI1689.70 K % Change -26.030

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 533.25 532.95 525.55 515.70 498.45 488.60 542.80 552.65 569.90 5919
26-Sep-19 533.25 534.85 527.87 517.88 500.92 490.93 544.83 554.82 571.78 1734
31-Oct-19 533.25 537.65 533.77 528.28 518.92 513.43 543.13 548.62 557.98 9

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
1000
-0.300 532.95 /
511.75
21.20 /
4.14
19276.00 K /
20028.00 K
-752000.000 /
-3.755
5919 /
4473
1446.0 /
32.33
31075.13 /
23129.00
26/09/2019 /
1000
1.60 534.85 /
513.70
21.15 /
4.12
3806.00 K /
2799.00 K
1007000.00 /
35.98
1734 /
836
898.0 /
107.42
9144.92 /
4338.66
31/10/2019 /
1000
4.40 537.65 /
522.00
15.65 /
3.00
28.00 K /
25.00 K
3000.00 /
12.00
9 /
4
5.0 /
125.00
48.06 /
20.97

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
540.00 /
1134
550.00 /
87
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
721
550.00 /
48
0.000 /
0
Total Call Contracts/
Previous
4650 /
3066
319 /
185
0 /
0
Contract Change/
In %
1584.00/
51.66
134.00/
72.43
NA
Total Call Open Interest/
Previous
2709700 /
3256000
455100 /
383000
0 /
0
OI Change/
In %
-546300.000/
-16.778
72100.00/
18.83
NA
Turn Over/
Previous day
25479.66 /
16838.76
25479.66 /
16838.76
25479.66 /
16838.76

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
510.00 /
664
520.00 /
61
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
510.00 /
902
480.00 /
22
0.000 /
0
Total Put Contracts/
Previous
2766 /
2092
203 /
112
0 /
0
Contract Change/
In %
674.00/
32.22
91.00/
81.25
NA
Total Put Open Interest/
Previous
1689700 /
2284300
300000 /
165000
0 /
0
OI Change/
In %
-594600.000/
-26.030
135000.00/
81.82
NA
Turn Over/
Previous day
14730.00 /
10865.00
14730.00 /
10865.00
14730.00 /
10865.00

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
490.00 25.00 /27.00 /25.00 27.00 -14.000/ -34.146 2000.00/ 1000.00 2/NA 10.00
500.00 19.50 /35.50 /16.00 34.95 18.35/ 110.54 14.00 K/ -3000.000 9/ 0.000 47.00
510.00 13.30 /26.90 /9.10 24.70 13.90/ 128.70 18.00 K/ -5000.000 81/ 400.00 426.00
520.00 5.80 /19.75 /5.10 18.25 12.00/ 192.00 51.00 K/ -82000.000 757/ 0.000 4021.00
530.00 3.80 /12.10 /2.75 10.70 7.30/ 214.71 153.00 K/ -88000.000 976/ 0.000 5243.00
540.00 1.90 /7.20 /1.55 6.35 4.40/ 225.64 321.00 K/ -83000.000 1134/ 0.000 6171.00
550.00 1.40 /4.50 /0.850 3.85 2.65/ 220.83 392.00 K/ -65000.000 670/ 0.000 3702.00
560.00 0.850 /3.10 /0.600 2.85 2.15/ 307.14 285.00 K/ -43000.000 469/ 0.000 2635.00
570.00 0.600 /2.40 /0.550 1.95 1.25/ 178.57 223.00 K/ -50000.000 208/ 0.000 1188.00
580.00 0.550 /1.25 /0.400 1.10 0.550/ 100.00 408.00 K/ -46000.000 203/ 0.000 1179.00
590.00 0.200 /0.800 /0.200 0.800 0.400/ 100.00 77.00 K/ -7000.000 11/ 0.000 65.00
600.00 0.200 /0.450 /0.200 0.400 0.050/ 14.29 342.00 K/ -53000.000 96/ 0.000 576.00
610.00 0.300 /0.450 /0.200 0.200 -0.050/ -20.000 65.00 K/ -7000.000 7/NA 43.00
620.00 0.300 /0.350 /0.150 0.250 -0.050/ -16.667 108.00 K/ -12000.000 13/ 0.000 81.00
640.00 0.350 /0.350 /0.350 0.350 NA 30.00 K/ 0.000 1/ 0.000 6.00
650.00 0.350 /0.350 /0.150 0.300 0.050/ 20.00 68.00 K/ 0.000 6/ 0.000 39.00
660.00 0.350 /0.350 /0.350 0.350 0.100/ 40.00 48.00 K/ -2000.000 5/ 0.000 33.00
700.00 0.250 /0.300 /0.250 0.300 0.050/ 20.00 26.00 K/ -2000.000 2/ 0.000 14.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 1.10 /1.15 /0.400 0.400 -0.400/ -50.000 4000.00/ -14000.000 19/ 200.00 89.00
480.00 1.70 /2.00 /0.600 0.700 -1.300/ -65.000 42.00 K/ -20000.000 48/ 100.00 231.00
490.00 3.00 /3.55 /0.950 1.10 -2.100/ -65.625 52.00 K/ -15000.000 225/ 0.000 1106.00
500.00 5.65 /6.20 /1.45 1.55 -4.000/ -72.072 204.00 K/ -32000.000 467/ 0.000 2350.00
510.00 11.45 /11.45 /2.20 2.45 -6.650/ -73.077 276.00 K/ -14000.000 664/ 0.000 3418.00
520.00 12.55 /16.00 /3.90 4.40 -9.800/ -69.014 174.00 K/ -48000.000 558/ 100.00 2936.00
530.00 18.50 /23.40 /6.30 7.25 -14.100/ -66.042 141.00 K/ -20000.000 243/ 100.00 1311.00
540.00 26.65 /31.95 /11.30 13.55 -16.350/ -54.682 57.00 K/ -35000.000 73/ 100.00 406.00
550.00 35.10 /39.00 /17.90 19.25 -20.050/ -51.018 224.00 K/ -37000.000 67/ 100.00 385.00
560.00 44.95 /44.95 /28.15 29.70 -18.650/ -38.573 65.00 K/ -256000.000 339/ 2100.00 2010.00
570.00 40.20 /40.20 /40.00 40.20 -17.800/ -30.690 18.00 K/ -3000.000 4/ 0.000 24.00
580.00 60.70 /60.70 /51.85 51.85 -11.650/ -18.346 49.00 K/ -3000.000 4/ 100.00 25.00
590.00 60.00 /60.00 /60.00 60.00 -6.500/ -9.774 24.00 K/ -2000.000 2/NA 13.00
600.00 75.30 /75.30 /68.75 68.75 -19.950/ -22.492 117.00 K/ -5000.000 7/ 100.00 47.00
610.00 81.05 /81.05 /79.00 79.00 -8.500/ -9.714 23.00 K/ -4000.000 4/ 300.00 28.00
620.00 95.00 /97.00 /85.00 85.00 -27.150/ -24.209 43.00 K/ -4000.000 4/ 300.00 29.00
640.00 121.00 /121.00 /115.00 115.00 -12.750/ -9.980 34.00 K/ -4000.000 5/NA 38.00
650.00 124.00 /126.00 /124.00 126.00 -12.000/ -8.696 13.00 K/ -3000.000 5/ 400.00 39.00
660.00 134.00 /135.00 /133.50 133.50 21.50/ 19.20 9000.00/ -2000.000 5/ 100.00 40.00
670.00 146.10 /146.10 /146.10 146.10 -11.000/ -7.002 10000.00/ -3000.000 4/ 300.00 33.00
700.00 172.00 /172.00 /172.00 172.00 -5.000/ -2.825 7000.00/ -5000.000 5/ 100.00 44.00
710.00 180.00 /181.00 /180.00 181.00 40.00/ 28.37 1000.00/ -7000.000 8/NA 71.00
720.00 192.00 /192.50 /192.00 192.50 -14.000/ -6.780 4000.00/ -3000.000 4/ 300.00 36.00
770.00 261.00 /261.00 /261.00 261.00 21.00/ 8.75 11.00 K/ 0.000 1/NA 10.00
800.00 281.50 /281.50 /281.50 281.50 -2.000/ -0.705 7000.00/ -1000.000 1/NA 11.00


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
510.00 24.35 /32.65 /24.35 32.65 10.65/ 48.41 11.00 K/ 7000.00 7/ 100.00 38.00
520.00 17.50 /28.95 /15.75 28.95 12.35/ 74.40 44.00 K/ -5000.000 19/ 0.000 103.00
530.00 14.50 /23.00 /12.00 21.30 9.35/ 78.24 52.00 K/ 9000.00 55/ 100.00 301.00
540.00 11.10 /17.95 /11.10 16.65 7.20/ 76.19 71.00 K/ 3000.00 49/ 0.000 272.00
550.00 8.70 /14.00 /6.70 12.30 5.30/ 75.71 100.00 K/ 26000.00 87/ 0.000 488.00
560.00 6.20 /10.45 /6.10 10.10 4.80/ 90.57 45.00 K/ 0.000 48/ 0.000 272.00
570.00 4.50 /7.80 /4.50 7.75 3.70/ 91.36 15.00 K/ 7000.00 15/ 100.00 86.00
580.00 5.25 /5.50 /5.25 5.40 2.15/ 66.15 20.00 K/ -1000.000 2/ 0.000 12.00
600.00 1.70 /3.30 /1.20 2.60 0.600/ 30.00 88.00 K/ 22000.00 34/ 300.00 205.00
610.00 1.80 /1.80 /1.80 1.80 NA 1000.00/ 0.000 1/NA 6.00
620.00 1.00 /1.00 /1.00 1.00 -1.000/ -50.000 2000.00/ 0.000 1/NA 6.00
700.00 0.050 /0.050 /0.050 0.050 NA 1000.00/ 0.000 1/NA 7.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
470.00 2.60 /2.60 /2.60 2.60 NA 2000.00/ 0.000 2/NA 9.00
480.00 6.85 /7.50 /3.85 3.95 -3.950/ -50.000 13.00 K/ 10000.00 18/ 0.000 87.00
490.00 9.50 /9.60 /5.25 5.55 -5.100/ -47.887 47.00 K/ 2000.00 34/ 0.000 169.00
500.00 13.20 /13.25 /7.10 7.60 -6.450/ -45.907 47.00 K/ 24000.00 29/ 0.000 148.00
510.00 16.85 /16.85 /9.40 9.50 -7.350/ -43.620 14.00 K/ 10000.00 13/ 100.00 68.00
520.00 16.10 /16.10 /12.45 12.55 -10.350/ -45.197 62.00 K/ 49000.00 61/ 500.00 326.00
530.00 20.60 /20.60 /16.30 17.10 -12.200/ -41.638 32.00 K/ 0.000 5/ 0.000 27.00
540.00 34.60 /34.85 /20.50 21.20 -12.500/ -37.092 14.00 K/ 3000.00 22/ 100.00 124.00
560.00 43.35 /43.35 /34.00 34.00 NA 2000.00/ 0.000 2/NA 12.00
640.00 114.00 /114.00 /114.00 114.00 -11.250/ -8.982 6000.00/ 1000.00 1/ 0.000 8.00
700.00 168.00 /168.00 /167.50 167.50 -14.000/ -7.713 13.00 K/ 4000.00 4/ 100.00 35.00
720.00 182.05 /182.05 /182.05 182.05 NA 8000.00/ 0.000 8/NA 72.00
730.00 195.50 /195.50 /195.50 195.50 -2.500/ -1.263 5000.00/ 4000.00 4/ 300.00 37.00
Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0
Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.