Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Mahindra Mahindra (M&M)

Futures & Options of Mahindra & Mahindra Ltd.

Near Expiry date26/03/2020 Lot Size 1000
Stock Close Price 457.05Trade Date 28/02/2020
Futures Summary
Closing Price455.85 Premium/Discount -1.20
Previous Close 493.65 Change % -7.66
Futures OI 13485.00 K Change % -1.92
Futures Contracts 7260.00 Change % -34.95
Call Summary
Max Traded Strike Price500.00 Contracts 753.00
Cumulative Call OI1997.00 K % Change 54.21
Put Summary
Max Traded Strike Price450.00 Contracts 763.00
Cumulative Put OI1164.00 K % Change 19.14

Put Call Ratio - 26/03/2020

Put Open Interest1164.00 K
Call Open Interest1997.00 K
PCR Open Interest0.583
PCR OI ReadingBullish
Put Contracts Traded2913.00
Call Contracts Traded3212.00
PCR Volume0.907
PCR Vol ReadingBearish
Put Call Ratio M&M ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 457.05 455.85 464.25 445.25 434.65 415.65 474.85 493.85 504.45 7260
30-Apr-20 457.05 457.25 464.95 448.10 438.95 422.10 474.10 490.95 500.10 289

Snapshot of Future Trades of Mahindra & Mahindra Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
1000
-1.20 455.85 /
493.65
-37.80 /
-7.66
13485.00 K /
13749.00 K
-264000.00 /
-1.92
7260 /
11160
-3900.0 /
-34.95
34040.65 /
55051.88
30/04/2020 /
1000
0.200 457.25 /
495.80
-38.55 /
-7.78
251.00 K /
149.00 K
102000.00 /
68.46
289 /
90
199.0 /
221.11
1346.59 /
446.19


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Mahindra & Mahindra Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
500.00 /
753
500.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
520.00 /
320
500.00 /
1
0 /
0
Total Call Contracts/
Previous
3212 /
1522
3 /
1
0 /
0
Contract Change/
In %
1690.00/
111.04
2.00/
200.00
NA
Total Call Open Interest/
Previous
1997000 /
1295000
4000 /
2000
0 /
0
OI Change/
In %
702000.00/
54.21
2000.00/
100.00
NA
Turn Over/
Previous day
16500.00 /
8100.00
16500.00 /
8100.00
16500.00 /
8100.00

Snapshot Put Option of Mahindra & Mahindra Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 1000 1000 0
Max Traded Strike Price/
Contracts
450.00 /
763
470.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
403
0 /
0
0 /
0
Total Put Contracts/
Previous
2913 /
1625
1 /
0
0 /
0
Contract Change/
In %
1288.00/
79.26
NA NA
Total Put Open Interest/
Previous
1164000 /
977000
1000 /
0
0 /
0
OI Change/
In %
187000.00/
19.14
NA NA
Turn Over/
Previous day
13918.00 /
8374.00
13918.00 /
8374.00
13918.00 /
8374.00

Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
450.00 23.50 /23.50 /22.85 23.05 NA 5000.00/ 0.000 6/NA 28.00
460.00 27.00 /27.70 /17.70 18.55 -22.65/ -54.98 % 39.00 K/ 32000.00 82/ 2633.33 % 394.00
470.00 22.00 /23.30 /13.60 14.35 -18.65/ -56.52 % 57.00 K/ 52000.00 176/ 3420.00 % 858.00
480.00 20.00 /20.00 /10.40 10.95 -14.70/ -57.31 % 148.00 K/ 141000.00 392/ 3820.00 % 1937.00
490.00 15.00 /15.00 /7.45 8.25 -11.70/ -58.65 % 129.00 K/ 97000.00 463/ 684.75 % 2318.00
500.00 10.40 /11.15 /5.85 6.25 -9.05/ -59.15 % 340.00 K/ 176000.00 753/ 162.37 % 3828.00
510.00 7.80 /8.35 /4.40 4.75 -6.35/ -57.21 % 219.00 K/ 63000.00 360/ 40.08 % 1858.00
520.00 5.45 /6.00 /3.40 3.60 -4.45/ -55.28 % 352.00 K/ 97000.00 426/ 33.12 % 2235.00
530.00 3.35 /4.25 /2.55 2.75 -3.20/ -53.78 % 136.00 K/ -7000.000 167/ -18.54 % 891.00
540.00 2.20 /3.00 /1.95 2.05 -2.15/ -51.19 % 154.00 K/ 8000.00 146/ 26.96 % 792.00
550.00 2.05 /2.20 /1.50 1.65 -1.35/ -45.00 % 184.00 K/ 12000.00 122/ -24.22 % 673.00
560.00 1.00 /1.60 /1.00 1.30 -0.600/ -31.58 % 75.00 K/ 9000.00 59/ 13.46 % 331.00
570.00 1.05 /1.05 /0.950 0.950 -0.450/ -32.14 % 29.00 K/ -2000.000 10/ -16.67 % 57.00
580.00 0.400 /1.00 /0.400 0.750 -0.500/ -40.00 % 33.00 K/ 1000.00 8/NA 46.00
600.00 0.600 /0.800 /0.550 0.600 -0.200/ -25.00 % 91.00 K/ 12000.00 38/ 35.71 % 228.00
650.00 1.90 /1.90 /0.600 0.600 -1.65/ -73.33 % 6000.00/ 2000.00 4/ 300.00 % 26.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
400.00 3.00 /4.60 /1.00 4.10 2.05/ 100.00 % 45.00 K/ 44000.00 81/ 8000.00 % 327.00
420.00 3.00 /8.95 /3.00 7.55 NA 32.00 K/ 0.000 83/NA 354.00
440.00 5.40 /14.25 /5.40 13.40 10.35/ 339.34 % 83.00 K/ 76000.00 363/ 5085.71 % 1635.00
450.00 6.70 /18.55 /6.65 17.55 12.90/ 277.42 % 165.00 K/ 147000.00 763/ 2531.03 % 3539.00
460.00 11.90 /23.60 /9.30 22.40 16.15/ 258.40 % 140.00 K/ 73000.00 594/ 309.66 % 2830.00
470.00 12.75 /29.20 /12.65 28.05 19.20/ 216.95 % 85.00 K/ 0.000 524/ 202.89 % 2564.00
480.00 18.00 /36.00 /16.75 34.60 22.30/ 181.30 % 82.00 K/ -24000.000 259/ -35.73 % 1301.00
490.00 21.65 /43.70 /21.65 42.75 26.40/ 161.47 % 60.00 K/ -32000.000 133/ -60.53 % 688.00
500.00 28.00 /52.00 /28.00 50.20 28.50/ 131.34 % 135.00 K/ -9000.000 44/ -83.64 % 236.00
510.00 36.00 /59.10 /36.00 58.45 30.80/ 111.39 % 39.00 K/ -6000.000 11/ -85.14 % 61.00
520.00 48.00 /52.45 /47.00 52.45 17.95/ 52.03 % 61.00 K/ -3000.000 7/ -82.05 % 40.00
530.00 55.60 /73.15 /51.60 73.15 30.55/ 71.71 % 83.00 K/ -9000.000 20/ 11.11 % 118.00
540.00 79.65 /79.65 /79.65 79.65 27.65/ 53.17 % 33.00 K/ 1000.00 1/ -93.33 % 6.00
550.00 74.75 /77.80 /74.75 77.80 18.30/ 30.76 % 34.00 K/ 1000.00 2/ -88.89 % 13.00
560.00 81.00 /106.50 /81.00 99.00 29.85/ 43.17 % 29.00 K/ -3000.000 6/ -62.50 % 39.00
600.00 127.00 /140.80 /127.00 140.80 34.80/ 32.83 % 34.00 K/ 7000.00 15/ 114.29 % 111.00
610.00 122.05 /150.55 /122.05 150.55 37.25/ 32.88 % 5000.00/ 0.000 5/ 150.00 % 37.00
700.00 222.00 /245.00 /222.00 245.00 52.50/ 27.27 % 19.00 K/ 0.000 2/ -33.33 % 19.00


Call Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
500.00 14.80 /14.80 /13.50 13.60 -14.90/ -52.28 % 4000.00/ 2000.00 3/ 200.00 % 15.00

Put Option chain of Mahindra & Mahindra Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
470.00 28.00 /28.00 /28.00 28.00 NA 1000.00/ 0.000 1/NA 5.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.