Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Escorts (ESCORTS)

Futures & Options of Escorts Ltd.

Near Expiry date29/08/2019 Lot Size 1100
Stock Close Price 464.45Trade Date 19/08/2019
Futures Summary
Closing Price465.10 Premium/Discount 0.650
Previous Close 469.20 Change % -0.874
Futures OI 5370.20 K Change % -0.020
Futures Contracts 3307.00 Change % -10.887
Call Summary
Max Traded Strike Price480.00 Contracts 1110.00
Cumulative Call OI1669.80 K % Change 15.31
Put Summary
Max Traded Strike Price480.00 Contracts 155.00
Cumulative Put OI1022.90 K % Change 14.30

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 464.45 465.10 469.18 459.02 452.93 442.77 475.27 485.43 491.52 3307
26-Sep-19 464.45 466.65 470.97 461.18 455.72 445.93 476.43 486.22 491.68 170
31-Oct-19 464.45 470.00 472.58 467.42 464.83 459.67 475.17 480.33 482.92 5

Snapshot of Future Trades of Escorts Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
1100
0.650 465.10 /
469.20
-4.100 /
-0.874
5370.20 K /
5371.30 K
-1100.000 /
-0.020
3307 /
3711
-404.0 /
-10.887
17161.20 /
19068.71
26/09/2019 /
1100
2.20 466.65 /
471.55
-4.900 /
-1.039
282.70 K /
234.30 K
48400.00 /
20.66
170 /
64
106.0 /
165.62
882.08 /
329.48
31/10/2019 /
1100
5.55 470.00 /
465.00
5.00 /
1.08
11.00 K /
5500.00
5500.00 /
100.00
5 /
0
5.0 /
26.18 /
0.000

Snapshot Call Option of Escorts Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
480.00 /
1110
190.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
480.00 /
529
450.00 /
1
0.000 /
0
Total Call Contracts/
Previous
2888 /
1994
2 /
2
0 /
0
Contract Change/
In %
894.00/
44.83
NA NA
Total Call Open Interest/
Previous
1669800 /
1448100
38500 /
6600
0 /
0
OI Change/
In %
221700.00/
15.31
31900.00/
483.33
NA
Turn Over/
Previous day
15797.01 /
10884.97
15797.01 /
10884.97
15797.01 /
10884.97

Snapshot Put Option of Escorts Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
480.00 /
155
500.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
460.00 /
193
750.00 /
9
0.000 /
0
Total Put Contracts/
Previous
571 /
596
6 /
18
0 /
0
Contract Change/
In %
-25.000/
-4.195
-12.000/
-66.667
NA
Total Put Open Interest/
Previous
1022900 /
894900
49325 /
429604
0 /
0
OI Change/
In %
128000.00/
14.30
-380279.000/
-88.518
NA
Turn Over/
Previous day
3085.00 /
3042.00
3085.00 /
3042.00
3085.00 /
3042.00

Call Option chain of Escorts Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
430.00 48.00 /48.00 /48.00 48.00 9.90/ 25.98 3300.00/ 0.000 1/NA 5.00
440.00 40.50 /40.50 /40.50 40.50 3.45/ 9.31 3300.00/ -1100.000 1/ 0.000 5.00
450.00 26.00 /31.45 /26.00 31.45 5.40/ 20.73 11.00 K/ 1100.00 3/ 0.000 16.00
460.00 23.00 /23.40 /16.10 16.60 -2.550/ -13.316 29.70 K/ 0.000 15/ 0.000 79.00
470.00 15.25 /19.15 /11.35 12.25 -1.950/ -13.732 121.00 K/ 25300.00 272/ 0.000 1451.00
480.00 9.30 /14.15 /7.95 8.35 -0.800/ -8.743 317.90 K/ 148500.00 1110/ 100.00 5998.00
490.00 6.50 /9.50 /5.30 5.70 -0.850/ -12.977 204.60 K/ 50600.00 805/ 0.000 4407.00
500.00 4.10 /6.30 /3.30 3.70 -0.550/ -12.941 343.20 K/ 16500.00 500/ 0.000 2777.00
510.00 2.50 /3.95 /2.20 2.30 -0.050/ -2.128 90.20 K/ -2200.000 36/ 0.000 203.00
520.00 1.85 /2.45 /1.50 1.75 -0.050/ -2.778 129.80 K/ -4400.000 45/ 0.000 258.00
530.00 1.05 /1.65 /1.00 1.30 NA 63.80 K/ 1100.00 41/ 0.000 240.00
540.00 0.950 /1.20 /0.850 0.900 0.050/ 5.88 62.70 K/ 12100.00 28/ 0.000 167.00
550.00 0.750 /0.950 /0.700 0.700 -0.050/ -6.667 83.60 K/ 6600.00 27/ 100.00 164.00
560.00 0.450 /0.450 /0.450 0.450 -0.150/ -25.000 123.20 K/ 0.000 1/NA 6.00
580.00 0.300 /0.300 /0.300 0.300 0.050/ 20.00 13.20 K/ -1100.000 1/ 0.000 6.00
600.00 0.400 /0.400 /0.400 0.400 0.050/ 14.29 49.50 K/ -1100.000 1/ 0.000 7.00
650.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 2200.00/ -1100.000 1/NA 7.00

Put Option chain of Escorts Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 0.100 /0.100 /0.100 0.100 -0.500/ -83.333 14.30 K/ -2200.000 2/ 100.00 8.00
400.00 1.05 /1.40 /0.950 1.35 0.250/ 22.73 141.90 K/ -2200.000 8/ 0.000 35.00
420.00 2.30 /2.30 /2.30 2.30 -0.050/ -2.128 37.40 K/ -4400.000 5/ 0.000 23.00
430.00 3.00 /3.00 /2.80 2.80 -0.500/ -15.152 61.60 K/ -1100.000 2/ 0.000 10.00
440.00 4.30 /5.50 /3.15 5.50 0.900/ 19.57 82.50 K/ -9900.000 60/ 0.000 293.00
450.00 5.80 /8.35 /4.85 8.15 1.05/ 14.79 72.60 K/ -2200.000 67/ 0.000 336.00
460.00 8.85 /12.30 /7.15 11.60 1.45/ 14.29 90.20 K/ -1100.000 137/ 0.000 707.00
470.00 14.20 /17.95 /10.15 16.75 2.70/ 19.22 67.10 K/ 7700.00 94/ 0.000 499.00
480.00 19.90 /23.00 /14.95 22.55 0.400/ 1.81 53.90 K/ 4400.00 155/ 600.00 847.00
490.00 26.20 /26.80 /21.35 26.80 3.20/ 13.56 20.90 K/ -3300.000 7/ 0.000 40.00
500.00 33.35 /38.00 /27.35 38.00 -4.750/ -11.111 42.90 K/ -1100.000 11/ 200.00 64.00
530.00 63.25 /63.25 /63.25 63.25 -2.900/ -4.384 15.40 K/ -1100.000 1/NA 7.00
680.00 203.50 /214.00 /203.50 213.80 2.80/ 1.33 13.20 K/ 0.000 22/ 100.00 215.00


Call Option chain of Escorts Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
450.00 40.00 /40.00 /40.00 40.00 1.50/ 3.90 0.000/ -1100.000 1/NA 5.00

Put Option chain of Escorts Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
440.00 12.00 /12.00 /12.00 12.00 NA 1100.00/ 0.000 1/NA 5.00
500.00 40.00 /41.25 /40.00 41.25 -5.750/ -12.234 5500.00/ 4400.00 4/ 300.00 24.00
Call Option chain of Escorts Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-19 00:00:00.0
Put Option chain of Escorts Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.