Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Escorts (ESCORTS)

Futures & Options of Escorts Ltd.

Near Expiry date30/05/2019 Lot Size 1100
Stock Close Price 595.75Trade Date 21/05/2019
Futures Summary
Closing Price596.75 Premium/Discount 1.00
Previous Close 589.95 Change % 1.15
Futures OI 5184.30 K Change % -1.935
Futures Contracts 6783.00 Change % 22.15
Call Summary
Max Traded Strike Price620.00 Contracts 883.00
Cumulative Call OI2389.70 K % Change 4.60
Put Summary
Max Traded Strike Price560.00 Contracts 295.00
Cumulative Put OI770.70 K % Change -6.423

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 595.75 596.75 598.95 584.00 571.25 556.30 611.70 626.65 639.40 6783
27-Jun-19 595.75 599.45 602.15 587.30 575.15 560.30 614.30 629.15 641.30 610
25-Jul-19 595.75 612.00 612.00 612.00 612.00 612.00 612.00 612.00 612.00 1

Snapshot of Future Trades of Escorts Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
1100
1.00 596.75 /
589.95
6.80 /
1.15
5184.30 K /
5286.60 K
-102300.000 /
-1.935
6783 /
5553
1230.0 /
22.15
44761.50 /
35800.00
27/06/2019 /
1100
3.70 599.45 /
593.40
6.05 /
1.02
653.40 K /
508.20 K
145200.00 /
28.57
610 /
333
277.0 /
83.18
4046.75 /
2158.06
25/07/2019 /
1100
16.25 612.00 /
600.00
12.00 /
2.00
3300.00 /
2200.00
1100.00 /
50.00
1 /
2
-1.0 /
-50.000
6.73 /
13.04

Snapshot Call Option of Escorts Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
620.00 /
883
800.00 /
10
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
600.00 /
1284
800.00 /
12
0.000 /
0
Total Call Contracts/
Previous
3240 /
3281
30 /
26
0 /
0
Contract Change/
In %
-41.000/
-1.250
4.00/
15.38
NA
Total Call Open Interest/
Previous
2389700 /
2284600
77200 /
58600
0 /
0
OI Change/
In %
105100.00/
4.60
18600.00/
31.74
NA
Turn Over/
Previous day
23284.15 /
23008.20
23284.15 /
23008.20
23284.15 /
23008.20

Snapshot Put Option of Escorts Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 1100 1100 1100
Max Traded Strike Price/
Contracts
560.00 /
295
240.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
540.00 /
352
540.00 /
11
0.000 /
0
Total Put Contracts/
Previous
772 /
855
5 /
15
0 /
0
Contract Change/
In %
-83.000/
-9.708
-10.000/
-66.667
NA
Total Put Open Interest/
Previous
770700 /
823600
58500 /
46900
0 /
0
OI Change/
In %
-52900.000/
-6.423
11600.00/
24.73
NA
Turn Over/
Previous day
5016.00 /
5350.00
5016.00 /
5350.00
5016.00 /
5350.00

Call Option chain of Escorts Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 57.75 /57.75 /57.75 57.75 0.900/ 1.58 8800.00/ -1100.000 1/ 0.000 7.00
560.00 43.30 /60.70 /43.30 47.50 4.20/ 9.70 24.20 K/ -22000.000 46/ 0.000 309.00
580.00 31.95 /46.00 /28.25 35.75 5.75/ 19.17 69.30 K/ -22000.000 113/ 0.000 768.00
600.00 21.95 /33.85 /18.45 24.45 3.85/ 18.69 244.20 K/ -1100.000 702/ 0.000 4838.00
620.00 14.00 /23.80 /12.40 17.00 3.20/ 23.19 232.10 K/ 90200.00 883/ 0.000 6206.00
640.00 9.95 /16.40 /8.00 11.75 2.45/ 26.34 189.20 K/ 60500.00 598/ 100.00 4293.00
660.00 6.60 /11.00 /5.30 7.85 1.45/ 22.66 169.40 K/ 12100.00 330/ 100.00 2428.00
680.00 4.00 /7.40 /3.50 5.00 0.850/ 20.48 177.10 K/ 27500.00 159/ 0.000 1199.00
700.00 3.00 /5.00 /2.80 3.65 0.700/ 23.73 429.00 K/ -24200.000 258/ 0.000 1998.00
720.00 1.60 /3.65 /1.60 2.15 0.250/ 13.16 196.90 K/ -8800.000 61/ 0.000 485.00
740.00 1.15 /2.20 /1.10 1.75 0.600/ 52.17 103.40 K/ 1100.00 39/ 200.00 318.00
760.00 1.45 /1.45 /0.750 1.00 0.200/ 25.00 100.10 K/ 0.000 13/ 0.000 109.00
780.00 1.00 /1.00 /1.00 1.00 NA 70.40 K/ -2200.000 2/ 0.000 17.00
800.00 0.600 /0.950 /0.600 0.800 -0.050/ -5.882 228.80 K/ -16500.000 31/ 0.000 273.00
820.00 0.600 /0.600 /0.200 0.350 -0.150/ -30.000 27.50 K/ -1100.000 3/NA 27.00
860.00 0.500 /0.500 /0.500 0.500 NA 8800.00/ 0.000 1/NA 9.00

Put Option chain of Escorts Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
460.00 0.550 /0.550 /0.550 0.550 -1.300/ -70.270 2200.00/ -1100.000 1/NA 5.00
500.00 2.00 /3.30 /1.80 3.30 -0.600/ -15.385 66.00 K/ -2200.000 9/ 0.000 50.00
520.00 3.15 /4.90 /2.90 4.90 -0.450/ -8.411 47.30 K/ 0.000 6/ 0.000 35.00
540.00 7.65 /8.50 /4.90 6.65 -2.000/ -23.121 105.60 K/ 5500.00 96/ 0.000 577.00
560.00 12.75 /14.00 /8.40 11.35 -1.900/ -14.340 90.20 K/ 11000.00 295/ 0.000 1853.00
580.00 18.25 /21.40 /13.00 18.35 -2.100/ -10.269 71.50 K/ 18700.00 193/ 0.000 1267.00
600.00 29.80 /31.00 /19.60 27.25 -3.800/ -12.238 93.50 K/ 8800.00 132/ 200.00 909.00
620.00 36.65 /37.75 /33.55 37.75 -5.550/ -12.818 26.40 K/ 1100.00 7/ 600.00 50.00
640.00 57.20 /61.20 /44.00 57.80 -2.750/ -4.542 36.30 K/ -6600.000 14/ 100.00 106.00
660.00 73.30 /73.30 /72.50 72.50 -7.350/ -9.205 48.40 K/ -1100.000 2/ 100.00 16.00
680.00 95.00 /96.00 /75.00 89.00 -32.000/ -26.446 30.80 K/ -9900.000 14/ 1300.00 119.00
700.00 109.95 /109.95 /102.00 102.00 -12.750/ -11.111 49.50 K/ -1100.000 2/ 0.000 18.00
740.00 145.00 /145.00 /145.00 145.00 -35.000/ -19.444 25.30 K/ 0.000 1/NA 10.00


Call Option chain of Escorts Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
580.00 54.50 /54.50 /51.50 51.50 10.75/ 26.38 1100.00/ 0.000 2/NA 14.00
600.00 37.00 /38.00 /36.40 36.40 1.40/ 4.00 8800.00/ 0.000 3/ 0.000 21.00
620.00 29.65 /32.00 /29.65 31.25 -8.250/ -20.886 7700.00/ 3300.00 3/ 0.000 21.00
660.00 14.95 /22.55 /14.95 18.20 0.200/ 1.11 9900.00/ 3300.00 7/ 0.000 52.00
700.00 10.00 /10.00 /10.00 10.00 NA 9900.00/ 2200.00 3/ 0.000 23.00
800.00 3.00 /3.15 /2.75 3.15 1.15/ 57.50 27.50 K/ 9900.00 10/ 0.000 88.00

Put Option chain of Escorts Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
540.00 14.00 /14.00 /14.00 14.00 -4.000/ -22.222 12.10 K/ 1100.00 1/ 0.000 6.00
560.00 21.85 /21.85 /21.85 21.85 -16.650/ -43.247 3300.00/ 1100.00 1/ 0.000 6.00
600.00 34.15 /34.15 /34.15 34.15 -6.850/ -16.707 11.00 K/ 1100.00 1/ 0.000 7.00
620.00 48.15 /48.15 /48.15 48.15 6.15/ 14.64 2200.00/ 1100.00 1/NA 7.00
Call Option chain of Escorts Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Escorts Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.