Technicals Stability Returns

Futures & Options Analysis of Escorts (ESCORTS)
Futures & Options of Escorts Ltd.
Near Expiry date28/07/2022 Lot Size 550
Stock Close Price 1501.3Trade Date 05/07/2022
Futures Summary
Closing Price1502.30 Premium/Discount 1.00
Previous Close 1528.25 Change % -1.70
Futures OI 2219.25 K Change % -1.56
Futures Contracts 1249.00 Change % -68.87
Call Summary
Max Traded Strike Price1540.00 Contracts 533.00
Cumulative Call OI618.20 K % Change 5.05
Put Summary
Max Traded Strike Price1500.00 Contracts 297.00
Cumulative Put OI348.15 K % Change -2.31
Put Call Ratio - 28/07/2022
Put Open Interest348.15 K
Call Open Interest618.20 K
PCR Open Interest0.563
PCR OI ReadingBullish
Put Contracts Traded731.00
Call Contracts Traded1870.00
PCR Volume0.391
PCR Vol ReadingStrong Bullish
Put Call Ratio ESCORTS ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Jul-22 1501.30 1502.30 1512.58 1485.67 1469.03 1442.12 1529.22 1556.13 1572.77 1249
25-Aug-22 1501.30 1504.00 1510.67 1493.13 1482.27 1464.73 1521.53 1539.07 1549.93 10
29-Sep-22 1501.30 1450.40 483.47 966.93 483.47 966.93 966.93 483.47 966.93 0

Snapshot of Future Trades of Escorts Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/07/2022 /
550
1.00 1502.30 /
1528.25
-25.95 /
-1.70
2219.25 K /
2254.45 K
-35200.00 /
-1.56
1249 /
4012
-2763.0 /
-68.87
10406.64 /
33308.40
25/08/2022 /
550
2.70 1504.00 /
1531.15
-27.15 /
-1.77
24.75 K /
24.20 K
550.00 /
2.27
10 /
34
-24.0 /
-70.59
83.12 /
282.28
29/09/2022 /
550
-50.90 1450.40 /
1450.40
0 /
0
550.00 /
550.00
0 /
0
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Escorts Ltd.
Expiry date 28/07/2022 25/08/2022 29/09/2022
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1540.00 /
533
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
2997
0 /
0
1800.00 /
1
Total Call Contracts/
Previous
1870 /
7882
0 /
0
0 /
1
Contract Change/
In %
-6012.00/
-76.28
NA -1.00/
-100.00
Total Call Open Interest/
Previous
618200 /
588500
0 /
0
0 /
550
OI Change/
In %
29700.00/
5.05
NA -550.00/
-100.00
Turn Over/
Previous day
16534.00 /
68854.00
16534.00 /
68854.00
16534.00 /
68854.00
Snapshot Put Option of Escorts Ltd.
Expiry date 28/07/2022 25/08/2022 29/09/2022
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1500.00 /
297
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
579
0 /
0
1460.00 /
6
Total Put Contracts/
Previous
731 /
1672
0 /
0
0 /
6
Contract Change/
In %
-941.00/
-56.28
NA -6.00/
-100.00
Total Put Open Interest/
Previous
348150 /
356400
0 /
0
0 /
0
OI Change/
In %
-8250.00/
-2.31
NA NA
Turn Over/
Previous day
5881.00 /
13420.00
5881.00 /
13420.00
5881.00 /
13420.00