Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Eicher Motors (EICHERMOT)

Futures & Options of Eicher Motors Ltd.

Near Expiry date30/04/2020 Lot Size 30
Stock Close Price 13742.3Trade Date 09/04/2020
Futures Summary
Closing Price13800.70 Premium/Discount 58.40
Previous Close 13207.95 Change % 4.49
Futures OI 264.30 K Change % 16.55
Futures Contracts 7254.00 Change % 39.69
Call Summary
Max Traded Strike Price14000.00 Contracts 163.00
Cumulative Call OI9210.00 % Change 39.55
Put Summary
Max Traded Strike Price12000.00 Contracts 51.00
Cumulative Put OI5940.00 % Change 33.78

Put Call Ratio - 30/04/2020

Put Open Interest5940.00
Call Open Interest9210.00
PCR Open Interest0.645
PCR OI ReadingNeutral
Put Contracts Traded125.00
Call Contracts Traded452.00
PCR Volume0.277
PCR Vol ReadingStrong Bullish
Put Call Ratio EICHERMOT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 13742.30 13800.70 13707.25 13293.50 12786.30 12372.55 14214.45 14628.20 15135.40 7254
28-May-20 13742.30 13892.10 13729.70 13460.40 13028.70 12759.40 14161.40 14430.70 14862.40 58
25-Jun-20 13742.30 13500.00 4500.00 9000.00 4500.00 9000.00 9000.00 4500.00 9000.00 0

Snapshot of Future Trades of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
30
58.40 13800.70 /
13207.95
592.75 /
4.49
264.30 K /
226.77 K
37530.00 /
16.55
7254 /
5193
2061.0 /
39.69
29828.92 /
20744.93
28/05/2020 /
30
149.80 13892.10 /
13241.30
650.80 /
4.91
1890.00 /
1440.00
450.00 /
31.25
58 /
60
-2.0 /
-3.33
238.95 /
238.51
25/06/2020 /
30
-242.30 13500.00 /
13500.00
0 /
0
60.00 /
60.00
0 /
0
0 /
1
-1.0 /
-100.00
0 /
4.05


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Eicher Motors Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
14000.00 /
163
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
14000.00 /
136
0 /
0
0 /
0
Total Call Contracts/
Previous
452 /
263
0 /
0
0 /
0
Contract Change/
In %
189.00/
71.86
NA NA
Total Call Open Interest/
Previous
9210 /
6600
0 /
0
0 /
0
OI Change/
In %
2610.00/
39.55
NA NA
Turn Over/
Previous day
2120.00 /
1200.00
2120.00 /
1200.00
2120.00 /
1200.00

Snapshot Put Option of Eicher Motors Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
12000.00 /
51
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
13000.00 /
18
0 /
0
0 /
0
Total Put Contracts/
Previous
125 /
54
0 /
0
0 /
0
Contract Change/
In %
71.00/
131.48
NA NA
Total Put Open Interest/
Previous
5940 /
4440
0 /
0
0 /
0
OI Change/
In %
1500.00/
33.78
NA NA
Turn Over/
Previous day
508.00 /
196.00
508.00 /
196.00
508.00 /
196.00

Call Option chain of Eicher Motors Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
12500.00 1521.15 /1521.15 /1521.15 1521.15 36.25/ 2.44 % 750.00/ -30.000 1/ -50.00 % 4.00
13000.00 1299.00 /1600.00 /1200.00 1400.00 380.00/ 37.25 % 870.00/ 90.00 19/ 35.71 % 82.00
13500.00 1080.85 /1250.00 /919.00 1114.15 191.05/ 20.70 % 360.00/ 180.00 26/ 136.36 % 114.00
14000.00 829.90 /1040.00 /727.05 913.95 201.90/ 28.35 % 1710.00/ 30.00 163/ 19.85 % 729.00
14500.00 700.00 /720.00 /690.00 703.35 203.35/ 40.67 % 150.00/ 90.00 7/ 600.00 % 32.00
15000.00 520.00 /660.00 /437.00 549.10 126.40/ 29.90 % 1140.00/ 690.00 88/ 79.59 % 411.00
15500.00 350.05 /520.00 /350.05 427.50 126.50/ 42.03 % 420.00/ 0.000 18/ 500.00 % 86.00
16000.00 400.00 /400.00 /206.65 303.15 88.15/ 41.00 % 1320.00/ 450.00 69/ 130.00 % 337.00
17000.00 119.90 /225.00 /119.90 161.70 36.75/ 29.41 % 1530.00/ 480.00 42/ 180.00 % 216.00
18000.00 72.00 /88.00 /72.00 85.00 35.00/ 70.00 % 420.00/ 90.00 9/ 350.00 % 49.00
20000.00 20.00 /40.00 /20.00 26.00 -4.00/ -13.33 % 540.00/ 30.00 10/ 400.00 % 60.00

Put Option chain of Eicher Motors Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
9000.00 61.00 /61.00 /61.00 61.00 -50.00/ -45.05 % 480.00/ 0.000 1/ -80.00 % 3.00
10000.00 124.95 /150.00 /102.55 140.00 -30.00/ -17.65 % 1320.00/ 30.00 8/ -20.00 % 24.00
11000.00 298.20 /298.20 /298.20 298.20 -14.85/ -4.74 % 540.00/ 0.000 1/ -85.71 % 3.00
12000.00 448.00 /450.05 /295.00 360.50 -114.50/ -24.11 % 1350.00/ 270.00 51/ 292.31 % 189.00
12500.00 599.00 /599.00 /500.00 500.00 -325.00/ -39.39 % 60.00/ 30.00 5/ 400.00 % 20.00
13000.00 762.05 /905.00 /500.05 647.75 -366.95/ -36.16 % 1170.00/ 330.00 42/ 133.33 % 173.00
14000.00 1000.00 /1000.00 /1000.00 1000.00 -900.00/ -47.37 % 210.00/ 30.00 1/NA 5.00
16000.00 2615.60 /2695.35 /2604.70 2604.70 -559.65/ -17.69 % 540.00/ 0.000 15/ 400.00 % 84.00
18000.00 4451.10 /4451.10 /4451.10 4451.10 -348.90/ -7.27 % 270.00/ 0.000 1/NA 7.00


Call Option chain of Eicher Motors Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-09 00:00:00.0
Put Option chain of Eicher Motors Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-09 00:00:00.0
Call Option chain of Eicher Motors Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0
Put Option chain of Eicher Motors Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.