Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ashok Leyland (ASHOKLEY)

Futures & Options of Ashok Leyland Ltd.

Near Expiry date27/02/2020 Lot Size 8000
Stock Close Price 80.65Trade Date 25/02/2020
Futures Summary
Closing Price80.75 Premium/Discount 0.100
Previous Close 84.70 Change % -4.66
Futures OI 31344.00 K Change % -36.88
Futures Contracts 12.40 K Change % 45.11
Call Summary
Max Traded Strike Price85.00 Contracts 3573.00
Cumulative Call OI23224.00 K % Change -5.01
Put Summary
Max Traded Strike Price80.00 Contracts 2331.00
Cumulative Put OI12776.00 K % Change -28.03

Put Call Ratio - 27/02/2020

Put Open Interest12776.00 K
Call Open Interest23224.00 K
PCR Open Interest0.550
PCR OI ReadingBullish
Put Contracts Traded5765.00
Call Contracts Traded8506.00
PCR Volume0.678
PCR Vol ReadingNeutral
Put Call Ratio ASHOKLEY ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 80.65 80.75 82.10 78.15 75.55 71.60 84.70 88.65 91.25 12404
26-Mar-20 80.65 80.55 81.92 77.78 75.02 70.88 84.68 88.82 91.58 8639
30-Apr-20 80.65 80.50 82.20 78.30 76.10 72.20 84.40 88.30 90.50 47

Snapshot of Future Trades of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
8000
0.100 80.75 /
84.70
-3.95 /
-4.66
31344.00 K /
49656.00 K
-18312000.00 /
-36.88
12404 /
8548
3856.0 /
45.11
82527.43 /
58167.07
26/03/2020 /
8000
-0.100 80.55 /
84.70
-4.15 /
-4.90
41760.00 K /
22568.00 K
19192000.00 /
85.04
8639 /
3529
5110.0 /
144.80
57260.60 /
24019.18
30/04/2020 /
8000
-0.150 80.50 /
85.25
-4.75 /
-5.57
528.00 K /
360.00 K
168000.00 /
46.67
47 /
28
19.0 /
67.86
311.54 /
191.38


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Ashok Leyland Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
85.00 /
3573
90.00 /
461
85.00 /
1
Previous Day Max Traded Strike Price/
Contracts
85.00 /
2707
90.00 /
359
0 /
0
Total Call Contracts/
Previous
8506 /
6999
1966 /
1110
1 /
0
Contract Change/
In %
1507.00/
21.53
856.00/
77.12
NA
Total Call Open Interest/
Previous
23224000 /
24448000
10552000 /
7496000
8000 /
0
OI Change/
In %
-1224000.00/
-5.01
3056000.00/
40.77
NA
Turn Over/
Previous day
58617.00 /
49319.00
58617.00 /
49319.00
58617.00 /
49319.00

Snapshot Put Option of Ashok Leyland Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 8000 8000 8000
Max Traded Strike Price/
Contracts
80.00 /
2331
80.00 /
318
0 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
1329
80.00 /
162
0 /
0
Total Put Contracts/
Previous
5765 /
3932
1250 /
558
0 /
0
Contract Change/
In %
1833.00/
46.62
692.00/
124.01
NA
Total Put Open Interest/
Previous
12776000 /
17752000
5432000 /
4320000
0 /
0
OI Change/
In %
-4976000.00/
-28.03
1112000.00/
25.74
NA
Turn Over/
Previous day
37490.00 /
25750.00
37490.00 /
25750.00
37490.00 /
25750.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
57.50 27.50 /27.50 /27.50 27.50 7.60/ 38.19 % 16.00 K/ 0.000 2/ -77.78 % 14.00
70.00 15.40 /15.40 /12.40 12.40 -2.60/ -17.33 % 88.00 K/ -24000.000 3/ -25.00 % 20.00
72.50 10.00 /10.00 /10.00 10.00 2.80/ 38.89 % 48.00 K/ 0.000 1/NA 7.00
75.00 10.80 /10.80 /5.55 5.55 -4.20/ -43.08 % 136.00 K/ -40000.000 12/ -25.00 % 81.00
77.50 7.60 /8.20 /3.50 4.50 -3.65/ -44.79 % 128.00 K/ -32000.000 8/ -50.00 % 54.00
80.00 6.10 /6.15 /1.25 1.60 -3.40/ -68.00 % 1696.00 K/ 416000.00 544/ 172.00 % 3584.00
82.50 3.00 /3.65 /0.450 0.600 -2.30/ -79.31 % 1992.00 K/ 848000.00 1519/ 682.99 % 10123.00
85.00 1.10 /1.85 /0.200 0.250 -0.850/ -77.27 % 5704.00 K/ -552000.000 3573/ 31.99 % 24466.00
87.50 0.500 /0.750 /0.100 0.150 -0.350/ -70.00 % 3624.00 K/ -528000.000 1686/ -20.96 % 11847.00
90.00 0.250 /0.350 /0.050 0.100 -0.150/ -60.00 % 4512.00 K/ -240000.000 939/ -31.81 % 6774.00
92.50 0.150 /0.150 /0.050 0.050 -0.100/ -66.67 % 1160.00 K/ -256000.000 132/ -22.81 % 978.00
95.00 0.050 /0.050 /0.050 0.050 NA 2120.00 K/ -400000.000 62/ -30.34 % 471.00
97.50 0.050 /0.050 /0.050 0.050 NA 328.00 K/ -88000.000 11/ -15.38 % 86.00
100.00 0.050 /0.100 /0.050 0.050 NA 1672.00 K/ -16000.000 14/ -82.05 % 112.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
57.50 0.050 /0.050 /0.050 0.050 NA 24.00 K/ 16000.00 2/ 100.00 % 9.00
65.00 0.050 /0.050 /0.050 0.050 NA 696.00 K/ -48000.000 10/ 400.00 % 52.00
67.50 0.050 /0.050 /0.050 0.050 NA 240.00 K/ -24000.000 10/ 100.00 % 54.00
70.00 0.050 /0.150 /0.050 0.100 NA 1632.00 K/ -400000.000 96/ -34.69 % 538.00
72.50 0.100 /0.200 /0.050 0.150 0.050/ 50.00 % 888.00 K/ -192000.000 73/ 17.74 % 424.00
75.00 0.050 /0.400 /0.050 0.200 0.100/ 100.00 % 2256.00 K/ -152000.000 434/ 187.42 % 2611.00
77.50 0.150 /0.900 /0.100 0.400 0.250/ 166.67 % 1744.00 K/ -120000.000 643/ 292.07 % 4005.00
80.00 0.300 /1.75 /0.150 1.00 0.650/ 185.71 % 3320.00 K/ -1976000.000 2331/ 75.40 % 15053.00
82.50 0.500 /3.30 /0.300 2.50 1.85/ 284.62 % 824.00 K/ -1280000.000 1221/ 8.73 % 8162.00
85.00 1.50 /5.45 /0.850 4.50 3.10/ 221.43 % 800.00 K/ -600000.000 903/ 3.56 % 6268.00
87.50 2.30 /7.55 /2.25 6.40 3.05/ 91.04 % 184.00 K/ -40000.000 30/ -37.50 % 221.00
90.00 4.60 /9.35 /4.55 9.35 3.75/ 66.96 % 96.00 K/ -32000.000 10/ -41.18 % 77.00
92.50 7.55 /8.00 /7.55 8.00 0.650/ 8.84 % 72.00 K/ -8000.000 2/ 100.00 % 16.00


Call Option chain of Ashok Leyland Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
57.50 26.65 /26.65 /25.20 25.25 -2.65/ -9.50 % 32.00 K/ 16000.00 4/ 100.00 % 27.00
70.00 15.40 /15.40 /15.40 15.40 NA 16.00 K/ 0.000 2/NA 14.00
75.00 10.40 /10.45 /7.90 7.95 -3.40/ -29.96 % 264.00 K/ 32000.00 4/ -60.00 % 27.00
77.50 8.60 /9.15 /5.50 5.80 -2.65/ -31.36 % 320.00 K/ 32000.00 5/ 400.00 % 34.00
80.00 7.55 /7.55 /4.00 4.55 -2.30/ -33.58 % 824.00 K/ 400000.00 228/ 470.00 % 1550.00
82.50 5.95 /6.00 /2.95 3.30 -2.10/ -38.89 % 280.00 K/ 208000.00 109/ 1262.50 % 751.00
85.00 4.30 /4.85 /2.20 2.50 -1.60/ -39.02 % 1760.00 K/ 680000.00 432/ 144.07 % 3052.00
87.50 3.30 /3.65 /1.55 1.75 -1.35/ -43.55 % 528.00 K/ 56000.00 125/ -12.59 % 899.00
90.00 2.65 /2.70 /1.15 1.30 -1.00/ -43.48 % 1864.00 K/ 296000.00 461/ 28.41 % 3384.00
92.50 1.75 /1.85 /0.800 1.00 -0.650/ -39.39 % 560.00 K/ 264000.00 103/ 171.05 % 771.00
95.00 1.25 /1.55 /0.600 0.700 -0.550/ -44.00 % 1048.00 K/ 320000.00 180/ 81.82 % 1381.00
97.50 1.00 /1.10 /0.500 0.550 -0.450/ -45.00 % 1280.00 K/ 496000.00 124/ 5.98 % 974.00
100.00 0.850 /0.850 /0.400 0.400 -0.350/ -46.67 % 1160.00 K/ 176000.00 153/ 93.67 % 1231.00
102.50 0.700 /0.700 /0.400 0.500 0.050/ 11.11 % 256.00 K/ 72000.00 11/ -21.43 % 91.00
105.00 0.350 /0.450 /0.250 0.300 -0.0500/ -14.29 % 360.00 K/ 72000.00 25/ 92.31 % 211.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
57.50 0.050 /0.050 /0.050 0.050 NA 24.00 K/ 8000.00 1/ -50.00 % 5.00
67.50 0.600 /0.600 /0.500 0.500 NA 16.00 K/ 0.000 3/NA 16.00
70.00 0.500 /1.10 /0.350 0.900 0.450/ 100.00 % 552.00 K/ 400000.00 97/ 646.15 % 550.00
72.50 0.500 /1.65 /0.500 1.35 0.800/ 145.45 % 608.00 K/ 280000.00 71/ 238.10 % 419.00
75.00 0.900 /2.35 /0.850 2.05 1.05/ 105.00 % 1032.00 K/ 208000.00 226/ 182.50 % 1385.00
77.50 1.45 /3.20 /1.35 2.85 1.35/ 90.00 % 472.00 K/ 144000.00 98/ 157.89 % 627.00
80.00 2.15 /4.50 /1.95 4.00 1.70/ 73.91 % 888.00 K/ 72000.00 318/ 96.30 % 2116.00
82.50 3.05 /6.05 /2.85 5.35 2.05/ 62.12 % 344.00 K/ 8000.00 158/ 105.19 % 1097.00
85.00 4.35 /7.65 /3.80 7.00 2.55/ 57.30 % 592.00 K/ 32000.00 250/ 125.23 % 1807.00
87.50 5.60 /8.20 /5.60 8.20 2.60/ 46.43 % 64.00 K/ 0.000 10/ 42.86 % 76.00
90.00 7.10 /10.60 /7.00 10.60 3.15/ 42.28 % 448.00 K/ -8000.000 13/ -48.00 % 103.00
92.50 8.90 /9.25 /8.65 8.65 -0.950/ -9.90 % 328.00 K/ 16000.00 3/ -72.73 % 24.00
100.00 19.30 /19.30 /19.30 19.30 4.50/ 30.41 % 32.00 K/ 0.000 1/ -66.67 % 10.00
105.00 20.00 /20.00 /20.00 20.00 0.500/ 2.56 % 32.00 K/ 8000.00 1/ -66.67 % 10.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
85.00 4.35 /4.35 /4.35 4.35 NA 8000.00/ 0.000 1/NA 7.00
Put Option chain of Ashok Leyland Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-25 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.