Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ashok Leyland (ASHOKLEY)

Futures & Options of Ashok Leyland Ltd.

Near Expiry date30/05/2019 Lot Size 4000
Stock Close Price 93.8Trade Date 24/05/2019
Futures Summary
Closing Price93.85 Premium/Discount 0.050
Previous Close 89.00 Change % 5.45
Futures OI 65052.00 K Change % 3.40
Futures Contracts 17.41 K Change % 84.98
Call Summary
Max Traded Strike Price100.00 Contracts 5298.00
Cumulative Call OI25602.00 K % Change 1.82
Put Summary
Max Traded Strike Price90.00 Contracts 2847.00
Cumulative Put OI13852.00 K % Change 61.86

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 93.80 93.85 92.63 90.17 86.48 84.02 96.32 98.78 102.47 17408
27-Jun-19 93.80 94.35 93.03 90.62 86.88 84.47 96.77 99.18 102.92 3154
25-Jul-19 93.80 92.80 91.80 89.60 86.40 84.20 95.00 97.20 100.40 145

Snapshot of Future Trades of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
4000
0.050 93.85 /
89.00
4.85 /
5.45
65052.00 K /
62916.00 K
2136000.00 /
3.40
17408 /
9411
7997.0 /
84.98
64450.77 /
33918.44
27/06/2019 /
4000
0.550 94.35 /
89.50
4.85 /
5.42
7256.00 K /
5348.00 K
1908000.00 /
35.68
3154 /
1336
1818.0 /
136.08
11711.71 /
4841.16
25/07/2019 /
6000
-1.000 92.80 /
88.50
4.30 /
4.86
1134.00 K /
1014.00 K
120000.00 /
11.83
145 /
64
81.0 /
126.56
799.61 /
344.10

Snapshot Call Option of Ashok Leyland Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 4000 4000 6000
Max Traded Strike Price/
Contracts
100.00 /
5298
100.00 /
391
3000.00 /
2
Previous Day Max Traded Strike Price/
Contracts
95.00 /
2149
100.00 /
89
0.000 /
0
Total Call Contracts/
Previous
17465 /
8655
968 /
267
4 /
0
Contract Change/
In %
8810.00/
101.79
701.00/
262.55
NA
Total Call Open Interest/
Previous
25602000 /
25144000
2412000 /
1302400
5423750 /
0
OI Change/
In %
458000.00/
1.82
1109600.00/
85.20
NA
Turn Over/
Previous day
69098.95 /
34215.35
69098.95 /
34215.35
69098.95 /
34215.35

Snapshot Put Option of Ashok Leyland Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 4000 4000 6000
Max Traded Strike Price/
Contracts
90.00 /
2847
85.00 /
114
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
85.00 /
1054
105.00 /
13
0.000 /
0
Total Put Contracts/
Previous
8327 /
3353
264 /
58
0 /
0
Contract Change/
In %
4974.00/
148.34
206.00/
355.17
NA
Total Put Open Interest/
Previous
13852000 /
8558000
1226000 /
726400
0 /
0
OI Change/
In %
5294000.00/
61.86
499600.00/
68.78
NA
Turn Over/
Previous day
29514.00 /
11696.00
29514.00 /
11696.00
29514.00 /
11696.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
67.50 25.00 /25.00 /25.00 25.00 NA 4000.00/ 0.000 1/NA 4.00
70.00 21.00 /21.00 /21.00 21.00 3.00/ 16.67 4000.00/ 4000.00 1/NA 4.00
75.00 17.30 /17.30 /17.25 17.25 2.25/ 15.00 16.00 K/ -8000.000 2/ 0.000 7.00
80.00 10.20 /14.95 /9.30 14.10 4.80/ 51.61 1008.00 K/ 4000.00 28/ 0.000 103.00
82.50 8.25 /12.60 /8.25 11.80 4.45/ 60.54 72.00 K/ -4000.000 12/ 0.000 45.00
85.00 5.55 /10.00 /5.55 9.40 4.10/ 77.36 1544.00 K/ -16000.000 97/ 0.000 359.00
87.50 4.20 /8.00 /3.75 7.05 3.30/ 88.00 704.00 K/ 36000.00 174/ 0.000 647.00
90.00 2.85 /6.00 /2.50 5.05 2.50/ 98.04 3288.00 K/ -40000.000 2205/ 0.000 8274.00
92.50 2.00 /4.15 /1.60 3.55 1.90/ 115.15 900.00 K/ -220000.000 1409/ 0.000 5367.00
95.00 1.15 /2.80 /0.950 2.25 1.20/ 114.29 3728.00 K/ -300000.000 4616/ 100.00 17879.00
97.50 0.650 /1.80 /0.600 1.35 0.650/ 92.86 1468.00 K/ 216000.00 802/ 100.00 3165.00
100.00 0.500 /1.10 /0.350 0.750 0.250/ 50.00 5088.00 K/ 328000.00 5298/ 200.00 21335.00
102.50 0.300 /0.600 /0.250 0.400 0.100/ 33.33 724.00 K/ 216000.00 336/ 200.00 1383.00
105.00 0.250 /0.400 /0.150 0.300 0.050/ 20.00 2092.00 K/ 204000.00 2232/ 0.000 9397.00
107.50 0.150 /0.250 /0.150 0.200 0.050/ 33.33 96.00 K/ 16000.00 23/ 300.00 99.00
110.00 0.150 /0.150 /0.100 0.150 NA 2100.00 K/ 136000.00 168/ 0.000 740.00
112.50 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 140.00 K/ -12000.000 16/ 0.000 72.00
115.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 676.00 K/ -8000.000 13/ 0.000 60.00
120.00 0.050 /0.050 /0.050 0.050 NA 1056.00 K/ -24000.000 6/ 0.000 29.00
125.00 0.050 /0.100 /0.050 0.100 NA 852.00 K/ -92000.000 26/ 0.000 130.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
67.50 0.050 /0.050 /0.050 0.050 -0.350/ -87.500 4000.00/ 0.000 1/ 0.000 3.00
70.00 0.200 /0.200 /0.050 0.050 -0.100/ -66.667 208.00 K/ -44000.000 27/ 0.000 76.00
72.50 0.150 /0.150 /0.100 0.100 NA 44.00 K/ -4000.000 2/ 0.000 6.00
75.00 0.150 /0.350 /0.100 0.100 -0.150/ -60.000 644.00 K/ -172000.000 116/ 0.000 349.00
77.50 1.00 /1.05 /0.100 0.150 -0.200/ -57.143 480.00 K/ 24000.00 82/ 0.000 255.00
80.00 0.600 /0.750 /0.150 0.200 -0.400/ -66.667 2508.00 K/ 332000.00 872/ 0.000 2802.00
82.50 0.850 /0.850 /0.200 0.300 -0.550/ -64.706 724.00 K/ 36000.00 181/ 0.000 600.00
85.00 1.05 /1.60 /0.400 0.550 -0.900/ -62.069 2696.00 K/ 1168000.00 2003/ 0.000 6874.00
87.50 2.00 /2.55 /0.600 0.800 -1.500/ -65.217 1100.00 K/ 580000.00 1232/ 100.00 4370.00
90.00 2.95 /3.90 /0.900 1.30 -2.150/ -62.319 3612.00 K/ 2412000.00 2847/ 200.00 10441.00
92.50 4.25 /4.30 /1.45 2.00 -2.000/ -50.000 652.00 K/ 548000.00 547/ 2200.00 2071.00
95.00 6.85 /6.95 /2.50 3.35 -3.800/ -53.147 548.00 K/ 292000.00 370/ 1600.00 1459.00
97.50 8.95 /8.95 /4.50 4.95 -3.850/ -43.750 28.00 K/ -4000.000 9/ 0.000 37.00
100.00 11.10 /11.15 /6.20 6.50 -4.900/ -42.982 128.00 K/ -8000.000 28/ 400.00 121.00
105.00 15.05 /15.05 /15.05 15.05 0.500/ 3.44 44.00 K/ -4000.000 2/ 0.000 10.00
110.00 19.00 /19.05 /16.00 16.20 -4.150/ -20.393 108.00 K/ 8000.00 7/ 100.00 36.00
117.50 24.50 /24.50 /24.50 24.50 NA 4000.00/ 0.000 1/NA 6.00


Call Option chain of Ashok Leyland Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 21.85 /21.85 /21.85 21.85 NA 4000.00/ 0.000 1/NA 4.00
85.00 8.00 /11.60 /8.00 11.60 2.85/ 32.57 28.00 K/ -16000.000 5/ 400.00 19.00
90.00 5.40 /7.95 /5.20 7.20 1.90/ 35.85 324.00 K/ 96000.00 148/ 300.00 571.00
92.50 4.50 /6.30 /4.50 6.30 1.80/ 40.00 92.00 K/ 88000.00 28/ 2700.00 110.00
95.00 3.60 /5.20 /3.00 4.80 1.40/ 41.18 348.00 K/ 140000.00 227/ 400.00 901.00
97.50 2.70 /4.10 /2.70 3.75 1.05/ 38.89 48.00 K/ 32000.00 15/ 600.00 61.00
100.00 2.45 /3.20 /1.80 2.80 0.750/ 36.59 764.00 K/ 396000.00 391/ 300.00 1603.00
102.50 1.80 /2.60 /1.80 2.15 0.300/ 16.22 36.00 K/ 24000.00 7/ 0.000 29.00
105.00 1.45 /2.25 /1.10 1.60 0.050/ 3.23 124.00 K/ 56000.00 27/ 200.00 115.00
110.00 0.900 /1.20 /0.700 1.00 0.150/ 17.65 324.00 K/ 104000.00 62/ 0.000 275.00
115.00 0.500 /0.500 /0.500 0.500 -0.050/ -9.091 8000.00/ 4000.00 1/NA 5.00
120.00 0.600 /0.600 /0.300 0.450 0.100/ 28.57 288.00 K/ 188000.00 54/ 100.00 260.00
127.50 0.450 /0.450 /0.450 0.450 NA 8000.00/ 0.000 2/NA 10.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
67.50 0.250 /0.250 /0.250 0.250 -0.100/ -28.571 4000.00/ 0.000 1/NA 3.00
70.00 0.250 /0.250 /0.250 0.250 NA 20.00 K/ 4000.00 1/ 0.000 3.00
77.50 0.550 /0.550 /0.550 0.550 -1.450/ -72.500 16.00 K/ -4000.000 1/ 0.000 3.00
80.00 1.40 /1.65 /0.700 0.850 -0.750/ -46.875 164.00 K/ 88000.00 49/ 300.00 159.00
82.50 1.05 /1.05 /1.05 1.05 -0.850/ -44.737 4000.00/ -4000.000 1/ 0.000 3.00
85.00 3.00 /3.00 /1.40 1.60 -1.800/ -52.941 248.00 K/ 184000.00 114/ 900.00 396.00
87.50 2.10 /2.30 /2.05 2.20 -1.600/ -42.105 24.00 K/ 16000.00 6/ 200.00 22.00
90.00 5.00 /5.00 /2.65 3.00 -2.800/ -48.276 196.00 K/ 160000.00 72/ 900.00 268.00
92.50 4.00 /4.50 /4.00 4.25 -6.500/ -60.465 24.00 K/ 20000.00 7/ 600.00 27.00
95.00 5.45 /5.80 /5.05 5.50 -6.100/ -52.586 44.00 K/ 32000.00 8/ 100.00 32.00
100.00 10.25 /10.25 /10.25 10.25 -1.100/ -9.692 20.00 K/ 4000.00 1/NA 4.00
110.00 16.00 /16.00 /16.00 16.00 -4.000/ -20.000 308.00 K/ 0.000 2/ 100.00 10.00
120.00 29.35 /29.35 /29.35 29.35 NA 4000.00/ 0.000 1/NA 6.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
95.00 6.20 /6.20 /6.20 6.20 1.00/ 19.23 12.00 K/ 6000.00 1/NA 6.00
Put Option chain of Ashok Leyland Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-24 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.