Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Ashok Leyland (ASHOKLEY)

Futures & Options of Ashok Leyland Ltd.

Near Expiry date25/07/2019 Lot Size 6000
Stock Close Price 79.35Trade Date 22/07/2019
Futures Summary
Closing Price76.45 Premium/Discount -2.900
Previous Close 76.10 Change % 0.460
Futures OI 62646.00 K Change % -14.684
Futures Contracts 6251.00 Change % 3.41
Call Summary
Max Traded Strike Price80.00 Contracts 2833.00
Cumulative Call OI39870.00 K % Change -6.540
Put Summary
Max Traded Strike Price75.00 Contracts 919.00
Cumulative Put OI11382.00 K % Change -9.060

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 79.35 76.45 76.30 75.15 73.85 72.70 77.60 78.75 80.05 6251
29-Aug-19 79.35 76.80 77.33 74.87 72.93 70.47 79.27 81.73 83.67 3286
26-Sep-19 79.35 77.30 77.52 76.73 76.17 75.38 78.08 78.87 79.43 42

Snapshot of Future Trades of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
6000
-2.900 76.45 /
76.10
0.350 /
0.460
62646.00 K /
73428.00 K
-10782000.000 /
-14.684
6251 /
6045
206.0 /
3.41
28641.90 /
27843.18
29/08/2019 /
6000
-2.550 76.80 /
76.50
0.300 /
0.392
22674.00 K /
12564.00 K
10110000.00 /
80.47
3286 /
1850
1436.0 /
77.62
15152.84 /
8564.77
26/09/2019 /
6000
-2.050 77.30 /
76.95
0.350 /
0.455
612.00 K /
534.00 K
78000.00 /
14.61
42 /
57
-15.0 /
-26.316
194.92 /
267.50

Snapshot Call Option of Ashok Leyland Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
80.00 /
2833
85.00 /
236
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
2912
80.00 /
103
0.000 /
0
Total Call Contracts/
Previous
5933 /
9976
694 /
389
0 /
0
Contract Change/
In %
-4043.000/
-40.527
305.00/
78.41
NA
Total Call Open Interest/
Previous
39870000 /
42660000
4770000 /
3168000
0 /
0
OI Change/
In %
-2790000.000/
-6.540
1602000.00/
50.57
NA
Turn Over/
Previous day
28991.92 /
50561.06
28991.92 /
50561.06
28991.92 /
50561.06

Snapshot Put Option of Ashok Leyland Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
75.00 /
919
70.00 /
58
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
75.00 /
877
70.00 /
82
0.000 /
0
Total Put Contracts/
Previous
1690 /
2456
211 /
266
0 /
0
Contract Change/
In %
-766.000/
-31.189
-55.000/
-20.677
NA
Total Put Open Interest/
Previous
11382000 /
12516000
2652000 /
2202000
0 /
0
OI Change/
In %
-1134000.000/
-9.060
450000.00/
20.44
NA
Turn Over/
Previous day
7849.00 /
11611.00
7849.00 /
11611.00
7849.00 /
11611.00

Call Option chain of Ashok Leyland Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 6.75 /6.75 /6.75 6.75 0.650/ 10.66 18.00 K/ 0.000 2/ 100.00 9.00
72.50 3.20 /3.20 /3.20 3.20 NA 6000.00/ 0.000 1/NA 5.00
75.00 1.40 /2.60 /1.15 1.85 -0.100/ -5.128 456.00 K/ 144000.00 206/ 0.000 949.00
77.50 0.600 /1.00 /0.350 0.450 -0.350/ -43.750 1770.00 K/ 504000.00 978/ 0.000 4582.00
80.00 0.500 /0.500 /0.100 0.150 -0.200/ -57.143 5460.00 K/ 780000.00 2833/ 0.000 13631.00
82.50 0.300 /0.300 /0.050 0.050 -0.100/ -66.667 3624.00 K/ -360000.000 752/ 0.000 3728.00
85.00 0.100 /0.100 /0.050 0.100 NA 7050.00 K/ -1158000.000 460/ 0.000 2348.00
87.50 0.050 /0.100 /0.050 0.050 NA 3354.00 K/ -1926000.000 389/ 0.000 2043.00
90.00 0.050 /0.050 /0.050 0.050 NA 7914.00 K/ -414000.000 258/ 0.000 1394.00
92.50 0.050 /0.050 /0.050 0.050 NA 2118.00 K/ 0.000 33/ 0.000 183.00
95.00 0.050 /0.050 /0.050 0.050 NA 4392.00 K/ 6000.00 18/ 0.000 103.00
97.50 0.050 /0.050 /0.050 0.050 NA 348.00 K/ 0.000 1/ 0.000 6.00
100.00 0.050 /0.050 /0.050 0.050 NA 3336.00 K/ 0.000 2/ 0.000 12.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 0.150 /0.150 /0.050 0.050 -0.100/ -66.667 1452.00 K/ -54000.000 71/ 0.000 299.00
72.50 0.350 /0.350 /0.100 0.100 -0.250/ -71.429 972.00 K/ 102000.00 203/ 0.000 885.00
75.00 0.900 /1.10 /0.300 0.400 -0.500/ -55.556 2232.00 K/ 102000.00 919/ 0.000 4165.00
77.50 2.10 /2.65 /1.00 1.35 -0.800/ -37.209 1332.00 K/ -114000.000 225/ 0.000 1068.00
80.00 4.40 /5.00 /2.80 3.50 -0.600/ -14.634 2922.00 K/ -330000.000 168/ 0.000 845.00
82.50 7.30 /7.30 /5.25 5.90 -0.600/ -9.231 696.00 K/ -294000.000 60/ 0.000 319.00
85.00 9.60 /9.60 /7.55 8.30 -0.500/ -5.682 678.00 K/ -48000.000 20/ 0.000 112.00
87.50 11.65 /11.65 /10.85 10.95 -0.500/ -4.367 210.00 K/ -18000.000 8/ 0.000 47.00
90.00 13.60 /13.60 /13.00 13.00 -1.000/ -7.143 348.00 K/ -66000.000 12/ 0.000 74.00
95.00 18.45 /19.20 /18.45 19.20 0.500/ 2.67 126.00 K/ -12000.000 2/ 0.000 14.00
127.50 50.50 /50.60 /50.50 50.60 6.60/ 15.00 90.00 K/ 0.000 2/ 100.00 21.00


Call Option chain of Ashok Leyland Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
72.50 6.45 /7.00 /5.95 6.80 NA 12.00 K/ 0.000 13/NA 62.00
75.00 4.90 /5.55 /4.50 5.55 0.600/ 12.12 36.00 K/ 18000.00 3/NA 14.00
77.50 3.70 /4.15 /3.50 3.60 NA 84.00 K/ 60000.00 12/ 200.00 59.00
80.00 2.70 /3.05 /2.25 2.85 0.300/ 11.76 924.00 K/ 432000.00 183/ 0.000 909.00
82.50 1.80 /2.35 /1.45 2.05 0.150/ 7.89 318.00 K/ 60000.00 48/ 0.000 243.00
85.00 1.10 /1.55 /1.00 1.40 0.050/ 3.70 1146.00 K/ 588000.00 236/ 100.00 1223.00
87.50 1.00 /1.00 /0.750 1.00 NA 96.00 K/ -6000.000 7/ 0.000 37.00
90.00 0.600 /0.750 /0.500 0.650 NA 1158.00 K/ 216000.00 124/ 0.000 674.00
92.50 0.600 /0.600 /0.600 0.600 0.100/ 20.00 48.00 K/ 6000.00 1/ 0.000 6.00
95.00 0.300 /0.400 /0.300 0.350 NA 378.00 K/ 120000.00 37/ 100.00 212.00
100.00 0.250 /0.250 /0.150 0.250 NA 528.00 K/ 84000.00 24/ 0.000 144.00
105.00 0.100 /0.150 /0.100 0.150 NA 24.00 K/ 12000.00 3/ 0.000 19.00
110.00 0.150 /0.150 /0.050 0.100 NA 18.00 K/ 0.000 3/ 200.00 20.00

Put Option chain of Ashok Leyland Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
65.00 0.850 /0.850 /0.550 0.600 0.150/ 33.33 54.00 K/ 48000.00 9/ 800.00 36.00
67.50 1.00 /1.10 /1.00 1.00 -0.100/ -9.091 90.00 K/ 24000.00 6/ 0.000 25.00
70.00 1.65 /1.80 /1.40 1.60 -0.100/ -5.882 588.00 K/ 132000.00 58/ 0.000 249.00
72.50 2.20 /2.60 /2.00 2.20 -0.150/ -6.383 120.00 K/ 18000.00 19/ 0.000 85.00
75.00 3.15 /3.75 /2.90 3.25 -0.200/ -5.797 552.00 K/ 42000.00 39/ 0.000 183.00
77.50 4.45 /5.55 /4.00 4.35 -0.450/ -9.375 162.00 K/ 24000.00 20/ 400.00 99.00
80.00 6.45 /6.55 /5.30 5.95 0.100/ 1.71 564.00 K/ 24000.00 30/ 0.000 155.00
82.50 7.75 /7.75 /7.20 7.20 -0.550/ -7.097 30.00 K/ 12000.00 2/ 100.00 11.00
85.00 10.10 /10.10 /9.00 9.15 -0.550/ -5.670 204.00 K/ 24000.00 6/ 0.000 34.00
87.50 12.35 /12.35 /11.25 11.25 NA 12.00 K/ 0.000 2/ 100.00 12.00
90.00 13.60 /13.60 /13.10 13.10 -0.900/ -6.429 156.00 K/ 66000.00 13/ 0.000 81.00
95.00 18.15 /18.15 /17.95 18.00 9.25/ 105.71 24.00 K/ 18000.00 3/ 200.00 20.00
105.00 27.50 /27.60 /27.50 27.60 0.400/ 1.47 42.00 K/ 24000.00 4/ 300.00 32.00
Call Option chain of Ashok Leyland Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0
Put Option chain of Ashok Leyland Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.