Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Ashok Leyland (ASHOKLEY)

Futures And Options Market Summary

Futures & Options of Ashok Leyland Ltd.

Near Expiry date31/05/2018 Lot Size 7000
Stock Close Price 134.3Trade Date 21/05/2018
Futures Summary
Closing Price134.50 Premium/Discount 0.200
Previous Close 148.90 Change % -9.671
Futures OI 71449.00 K Change % 3.89
Futures Contracts 20.99 K Change % 162.25
Call Summary
Max Traded Strike Price150.00 Contracts 8082.00
Cumulative Call OI63833.00 K % Change 49.59
Put Summary
Max Traded Strike Price130.00 Contracts 3254.00
Cumulative Put OI17402.01 K % Change 14.25

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 134.30 134.50 138.68 129.67 124.83 115.82 143.52 152.53 157.37 20988
28-Jun-18 134.30 135.15 139.25 130.50 125.85 117.10 143.90 152.65 157.30 1563

Snapshot of Future Trades of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
7000
0.200 134.50 /
148.90
-14.400 /
-9.671
71449.00 K /
68775.00 K
2674000.00 /
3.89
20988 /
8003
12985.0 /
162.25
203661.03 /
84747.84
28/06/2018 /
7000
0.850 135.15 /
149.40
-14.250 /
-9.538
6685.00 K /
3668.00 K
3017000.00 /
82.25
1563 /
440
1123.0 /
255.23
15225.69 /
4654.66

Snapshot Call Option of Ashok Leyland Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 7000 7000 0
Max Traded Strike Price/
Contracts
150.00 /
8082
150.00 /
196
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
2047
160.00 /
24
0.000 /
0
Total Call Contracts/
Previous
30750 /
7950
616 /
47
0 /
0
Contract Change/
In %
22800.00/
286.79
569.00/
1210.64
NA
Total Call Open Interest/
Previous
63833002 /
42672008
3052015 /
623026
0 /
0
OI Change/
In %
21160994.00/
49.59
2428989.00/
389.87
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Ashok Leyland Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 7000 7000 0
Max Traded Strike Price/
Contracts
130.00 /
3254
130.00 /
49
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
150.00 /
1190
140.00 /
21
0.000 /
0
Total Put Contracts/
Previous
13996 /
5013
128 /
38
0 /
0
Contract Change/
In %
8983.00/
179.19
90.00/
236.84
NA
Total Put Open Interest/
Previous
17402012 /
15232013
707005 /
476003
0 /
0
OI Change/
In %
2169999.00/
14.25
231002.00/
48.53
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Ashok Leyland Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 25.00 /25.00 /17.00 19.00 -14.000/ -42.424 28.00 K/ 0.000 4/ 300.00 0.000
125.00 11.00 /11.00 /11.00 11.00 NA 7000.00/ 0.000 1/NA 0.000
130.00 9.20 /9.30 /6.00 6.30 NA 147.00 K/ 0.000 31/NA 0.000
132.50 7.40 /7.40 /6.00 6.00 NA 14.00 K/ 0.000 2/NA 0.000
135.00 7.40 /7.40 /3.15 3.40 -17.850/ -84.000 1043.00 K/ 994000.00 448/ 44700.00 0.000
137.50 5.50 /5.50 /2.25 2.45 -22.400/ -90.141 693.00 K/ 658000.00 429/ 42800.00 0.000
140.00 5.00 /5.00 /1.55 1.70 -10.800/ -86.400 4851.00 K/ 4746000.00 3757/ 125100.00 0.000
142.50 4.50 /4.50 /1.10 1.20 -8.500/ -87.629 938.00 K/ 917000.00 783/ 39000.00 0.000
145.00 4.05 /4.20 /0.800 0.900 -5.450/ -85.827 4970.00 K/ 4900000.00 5225/ 65200.00 0.000
147.50 3.75 /3.75 /0.600 0.650 -4.650/ -87.736 1127.00 K/ 1092000.00 799/ 6000.00 0.000
150.00 3.15 /3.15 /0.450 0.500 -3.600/ -87.805 7679.00 K/ 5488000.00 8082/ 1000.00 0.000
152.50 2.05 /2.05 /0.300 0.400 -2.800/ -87.500 1225.00 K/ 448000.00 539/ 100.00 0.000
155.00 1.65 /1.65 /0.300 0.350 -2.100/ -85.714 4949.00 K/ 574000.00 3188/ 100.00 0.000
157.50 1.05 /1.05 /0.200 0.300 -1.600/ -84.211 1022.00 K/ 21000.00 284/ 0.000 0.000
160.00 0.850 /0.950 /0.200 0.250 -1.200/ -82.759 8813.00 K/ 1372000.00 3323/ 0.000 0.000
162.50 0.500 /0.500 /0.150 0.200 -0.950/ -82.609 1176.00 K/ -63000.000 270/ 0.000 0.000
165.00 0.600 /0.600 /0.150 0.200 -0.700/ -77.778 4795.00 K/ -49000.000 1018/ 0.000 0.000
167.50 0.350 /0.400 /0.100 0.150 -0.550/ -78.571 1155.00 K/ -28000.000 155/ 0.000 0.000
170.00 0.550 /0.550 /0.100 0.150 -0.450/ -75.000 7189.00 K/ 189000.00 1368/ 0.000 0.000
172.50 0.300 /0.300 /0.100 0.150 -0.300/ -66.667 833.00 K/ 112000.00 78/ 0.000 0.000
175.00 0.250 /0.250 /0.100 0.150 -0.200/ -57.143 2709.00 K/ -280000.000 354/ 0.000 0.000
180.00 0.200 /0.200 /0.050 0.100 -0.150/ -60.000 4872.00 K/ 210000.00 501/ 0.000 0.000
185.00 0.100 /0.100 /0.050 0.100 -0.100/ -50.000 1694.00 K/ -161000.000 53/ 0.000 0.000
190.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 1512.00 K/ -147000.000 26/ 0.000 0.000
195.00 0.050 /0.050 /0.050 0.050 NA 392.00 K/ -133000.000 32/ 100.00 0.000

Put Option chain of Ashok Leyland Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 1.00 /1.00 /0.050 0.050 NA 7000.00/ 0.000 2/NA 0.000
115.00 0.250 /0.300 /0.250 0.300 NA 21.00 K/ 0.000 3/NA 0.000
120.00 0.450 /0.800 /0.300 0.600 NA 777.00 K/ 0.000 491/NA 0.000
122.50 0.600 /0.950 /0.600 0.750 NA 21.00 K/ 0.000 7/NA 0.000
125.00 0.450 /1.35 /0.450 1.10 NA 861.00 K/ 0.000 942/NA 0.000
127.50 0.800 /1.85 /0.650 1.50 NA 357.00 K/ 0.000 207/NA 0.000
130.00 0.200 /2.55 /0.200 2.10 1.70/ 425.00 1911.00 K/ 1407000.00 3254/ 2600.00 0.000
132.50 1.05 /3.35 /0.750 2.90 2.75/ 1833.33 483.00 K/ 455000.00 664/ 66300.00 0.000
135.00 0.700 /4.60 /0.450 3.95 3.20/ 426.67 1267.00 K/ 175000.00 3157/ 800.00 0.000
137.50 1.00 /5.95 /0.700 5.35 4.25/ 386.36 581.00 K/ 273000.00 882/ 1100.00 0.000
140.00 1.40 /7.60 /1.05 7.10 5.70/ 407.14 2093.00 K/ -553000.000 2914/ 100.00 0.000
142.50 2.10 /9.65 /1.70 9.50 7.45/ 363.41 497.00 K/ -105000.000 278/ 0.000 0.000
145.00 2.85 /11.60 /2.65 11.15 8.30/ 291.23 1869.00 K/ -245000.000 566/ 0.000 0.000
147.50 4.20 /14.20 /3.80 13.95 10.15/ 267.11 567.00 K/ -287000.000 153/ 0.000 0.000
150.00 5.85 /16.40 /5.80 16.00 10.75/ 204.76 1960.00 K/ -476000.000 304/ 0.000 0.000
152.50 9.05 /19.10 /8.60 18.50 11.80/ 176.12 616.00 K/ -98000.000 41/ 0.000 0.000
155.00 10.75 /20.30 /10.35 20.05 11.80/ 143.03 1022.00 K/ -203000.000 78/ 0.000 0.000
157.50 13.10 /22.60 /13.10 22.60 12.40/ 121.57 301.00 K/ -42000.000 11/ 0.000 0.000
160.00 15.50 /26.30 /15.05 26.30 14.35/ 120.08 1386.00 K/ -133000.000 25/NA 0.000
162.50 21.90 /21.90 /21.90 21.90 6.20/ 39.49 210.00 K/ 0.000 1/ 0.000 0.000
165.00 27.00 /32.15 /27.00 31.25 17.90/ 134.08 350.00 K/ -49000.000 12/ 0.000 0.000
167.50 29.50 /29.50 /29.50 29.50 14.00/ 90.32 63.00 K/ 0.000 1/NA 0.000
170.00 29.10 /30.60 /28.50 30.60 10.60/ 53.00 182.00 K/ -21000.000 3/ 0.000 0.000


Call Option chain of Ashok Leyland Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
135.00 9.95 /10.15 /6.35 6.80 NA 112.00 K/ 0.000 29/NA 0.000
140.00 7.45 /7.60 /4.50 4.65 NA 427.00 K/ 0.000 96/NA 0.000
145.00 4.85 /5.40 /2.85 3.05 NA 280.00 K/ 0.000 79/NA 0.000
150.00 4.60 /4.60 /2.00 2.10 -6.650/ -76.000 721.00 K/ 693000.00 196/ 4800.00 0.000
155.00 2.25 /2.65 /1.35 1.50 -4.300/ -74.138 133.00 K/ 105000.00 25/ 1100.00 0.000
160.00 2.80 /3.00 /1.00 1.20 -2.000/ -62.500 763.00 K/ 434000.00 112/ 300.00 0.000
165.00 1.90 /1.90 /0.700 0.950 -2.300/ -70.769 84.00 K/ 49000.00 14/ 1300.00 0.000
170.00 1.30 /1.30 /0.600 0.750 -0.700/ -48.276 511.00 K/ 329000.00 64/ 200.00 0.000
175.00 0.600 /0.600 /0.600 0.600 -0.900/ -60.000 21.00 K/ 7000.00 1/ 0.000 0.000

Put Option chain of Ashok Leyland Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
115.00 1.30 /1.30 /0.800 0.800 NA 7000.00/ 0.000 2/NA 0.000
120.00 0.950 /1.75 /0.850 1.55 NA 63.00 K/ 0.000 18/NA 0.000
130.00 2.35 /4.50 /1.75 4.10 3.30/ 412.50 105.00 K/ 70000.00 49/ 1500.00 0.000
135.00 2.20 /6.55 /2.20 6.55 5.00/ 322.58 154.00 K/ 84000.00 34/ 3300.00 0.000
140.00 3.60 /8.00 /3.60 8.00 5.15/ 180.70 161.00 K/ 21000.00 21/NA 0.000
150.00 10.00 /13.30 /10.00 13.30 6.30/ 90.00 168.00 K/ 0.000 3/ 0.000 0.000
165.00 28.65 /28.65 /28.65 28.65 11.15/ 63.71 49.00 K/ 0.000 1/NA 0.000

Total Comments 18



User Comments
Posted by Guest
Posted on: 29-Apr-2018
Excellent information

Posted by imayamvijay
Posted on: 09-Jan-2018
Target reached.
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by imayamvijay
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108
Imayamvijay

Posted by Guest
Posted on: 10-Oct-2017
Future Multi Bager

Posted by Ashique
Posted on: 03-Feb-2017
good

Posted by deepakv
Posted on: 27-Jan-2017
buyyyyyy

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by deepakv
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on http://www.niftytrader.in/?id=ASHOKLEY
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.