Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 861.4 -32.000/ -3.582% 893.4 2.24247 913.81 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.300 57.46 -68.653 0.107 919.00 894.59 900.02 889.53 842.18

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10559.04 28.12 30.63 12.26 5.30 10.00 10593.45

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 1100 35.65 /897.05 22.00 / 2.51 3467.00 / 0.289 3847.80 K / -46.424 920.00 / 514800 959.00 / -6.348 860.00 / 214500 434.00 / 4.33

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 877.90 879.95 912.55 964.35 757.05 656.80
Price Gain -16.500 -18.550 -51.150 -102.950 104.35 204.60
Price Gain % -1.879 -2.108 -5.605 -10.676 13.78 31.15
Period High 919.00 919.00 919.00 1017.70 1017.70 1017.70
High On 16-Jul-18 16-Jul-18 16-Jul-18 02-May-18 02-May-18 02-May-18
Period Low 851.10 851.10 821.35 821.35 758.00 544.00
Low date 18-Jul-18 18-Jul-18 28-Jun-18 28-Jun-18 19-Jan-18 11-Aug-17

Moving Average of Escorts Ltd.

Current Share Price 861.40
Three Days 876.73
Five Days 886.95
Ten Days 884.06
Fifteen Days 877.20
Twenty Two Days 879.96
Thirty Days 890.25
Fifty Days 901.28
Hundred Days 900.02
Two Hundred Days 826.14

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
18-Jul-18 893.50 898.45 851.10 861.40 784 K
17-Jul-18 869.90 895.80 864.60 893.40 861 K
16-Jul-18 907.95 919.00 858.70 875.40 1367 K
13-Jul-18 899.00 915.00 885.20 908.70 1491 K
12-Jul-18 885.80 907.00 880.55 895.85 1466 K
11-Jul-18 890.80 895.85 872.15 877.90 546 K
10-Jul-18 897.60 898.60 885.00 890.70 498 K
09-Jul-18 886.55 899.90 883.00 892.50 1155 K
06-Jul-18 864.70 892.30 861.00 879.65 1107 K
05-Jul-18 879.95 883.70 860.60 865.15 611 K

Total Comments 0



User Comments
Posted by deepakv
Posted on: 03-Feb-2018
Looks like topping out for sometime


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.