Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 453.65 21.00/ 4.85% 432.65 2.44666 2479.01 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.769 48.08 -58.339 -0.090 489.19 510.46 591.78 466.58 432.13

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6750.48 39.48 13.95 12.26 2.62 10.00 6488.58

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 1100 0.950 /454.60 22.35 / 5.17 4944.50 K / -8.059 5570.00 / 40.16 450.00 / 528 1706.10 K / -6.791 440.00 / 310 889.50 K / -1.821

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 467.80 487.90 502.10 602.95 655.60 886.55
Price Gain -14.150 -34.250 -48.450 -149.300 -201.950 -432.900
Price Gain % -3.025 -7.020 -9.649 -24.762 -30.804 -48.830
Period High 478.15 488.40 507.70 649.50 833.90 907.10
High On 19-Aug-19 13-Aug-19 24-Jul-19 27-May-19 22-Mar-19 28-Aug-18
Period Low 423.55 423.55 423.55 423.55 423.55 423.55
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Escorts Ltd.

Current Share Price 453.65
Three Days 445.23
Five Days 451.90
Ten Days 462.42
Fifteen Days 462.61
Twenty Two Days 466.75
Thirty Days 483.34
Fifty Days 509.85
Hundred Days 591.78
Two Hundred Days 643.76

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
23-Aug-19 431.00 458.00 423.55 453.65 3276 K
22-Aug-19 447.00 449.60 429.50 432.65 2082 K
21-Aug-19 459.90 467.40 445.75 449.40 2568 K
20-Aug-19 466.40 468.50 454.35 459.35 1970 K
19-Aug-19 470.00 478.15 463.00 464.45 2003 K
16-Aug-19 464.90 473.30 455.70 467.80 2129 K
14-Aug-19 466.00 473.70 454.30 465.20 1965 K
13-Aug-19 488.40 488.40 460.00 461.65 1770 K
09-Aug-19 484.90 495.80 479.65 487.90 3212 K
08-Aug-19 463.00 486.50 461.20 482.10 2283 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.