Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 770.5 -18.950/ -2.400% 789.45 2.59179 1866.76 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.04 39.95 -66.424 -0.032 757.28 749.18 712.36 785.20 762.10

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9444.79 38.79 19.86 12.26 3.67 10.00 9182.89

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1100 2.85 /773.35 -20.150 / -2.539 2818.20 K / -1.157 2514.00 / -23.260 800.00 / 648 1570.40 K / -6.048 760.00 / 286 639.00 K / -17.972

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 769.70 771.05 786.10 728.95 617.95 964.35
Price Gain 0.800 -0.550 -15.600 41.55 152.55 -193.850
Price Gain % 0.104 -0.071 -1.984 5.70 24.69 -20.102
Period High 801.40 801.40 833.90 833.90 833.90 1017.70
High On 16-Apr-19 16-Apr-19 22-Mar-19 22-Mar-19 22-Mar-19 02-May-18
Period Low 766.35 752.05 752.05 601.00 552.00 541.00
Low date 12-Apr-19 09-Apr-19 09-Apr-19 13-Feb-19 26-Oct-18 08-Oct-18

Moving Average of Escorts Ltd.

Current Share Price 770.50
Three Days 782.08
Five Days 780.67
Ten Days 775.52
Fifteen Days 777.23
Twenty Two Days 786.09
Thirty Days 780.80
Fifty Days 730.84
Hundred Days 712.36
Two Hundred Days 737.65

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
18-Apr-19 791.50 791.50 768.40 770.50 828 K
16-Apr-19 791.95 801.40 787.15 789.45 1419 K
15-Apr-19 793.25 794.80 782.60 786.30 1006 K
12-Apr-19 770.05 789.00 766.35 787.40 1413 K
11-Apr-19 779.00 783.90 762.05 769.70 1298 K
10-Apr-19 775.00 784.85 769.35 776.45 1485 K
09-Apr-19 758.55 778.00 752.05 774.80 1342 K
08-Apr-19 769.00 774.00 752.20 760.65 1270 K
05-Apr-19 773.85 780.05 766.15 768.90 965 K
04-Apr-19 772.00 774.25 762.15 771.05 1059 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.