Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Escorts , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Escorts Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeESCORTS
EOD Share Price965.75
Previous Share Price976.55
Price Change -10.80
Change % -1.11%
Volume2269.70 K
Five Day Avg Vol3332.38 K
Beta2.39139
Fno StockYes, F&O list
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 62.50 6.92
Two Weeks 56.10 6.17
One Month 273.40 39.49
Three Months 133.50 16.04
Six Months 347.05 56.09
One Year 362.75 60.16

Highs / Lows

DurationHighLow
One Week1003.65911.5
Two Weeks1003.65851.55
One Month1003.65684.55
Three Months1003.65526.05
Six Months1003.65526.05
One Year1003.65423.55

Key Moving Average

MA SMAEMA
5 Days 969.36958.432
15 Days 900.747903.538
20 Days 868.92880.525
50 Days 757.829807.128
100 Days 765.744760.316
200 Days 678.931716.245
Detailed MA Analysis of ESCORTS ...

Key Technical Indicators

MACD 61.04
RSI 73.98
RSI (Smooth) 70.22
ADX 47.18
Chaikin Money Flow 0.225
Williams %R -18.89
PSAR 916.95
Detailed Tech Analysis ESCORTS ...

Financial Data Highlights

Market Cap11837.87
Book Value/ Share330.344
Enterprise Value1229.41
Revenue TTM6094.72
Gross Profit TTM1968.99
Revenue /Share TTM710.31
Consensus Target925.67
Key Financial Highlights ESCORTS ...

Financial Ratios of ESCORTS

EPS51.94
PE18.18
Div/Share2.50
Div Yield0.260
Trailing PE18.18
Forward PE25.91
Price/Book4.22
Key Financial Ratios of ESCORTS ...

Key Profit & Loss Data

Period31_Mar_2020Growth
Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L ESCORTS ...

Futures of ESCORTS

Closing Price966.65
Premium/Discount 0.900
Price Change -8.05
Change % -0.826
Future OI2568.50 K
OI Change % 2.77
Future Contracts4333.00
Contracts Change 11.27
Lot Size1100

Put / Call Options

Call Max Traded Strike Price1000.00
Call Max Traded SP Contracts573
Call Option Open Interest1399.20 K
Call Option OI Chg % 2.17
Put Max Traded Strike Price940.00
Put Max Traded SP Contracts378
Put Option Open Interest1595.00 K
Put Option OI Chg % -4.73
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest1595.00 K
Call Open Interest1399.20 K
PCR Open Interest1.14
PCR OI ReadingStrong Bearish
Put Contracts Traded1225.00
Call Contracts Traded1461.00
PCR Volume0.838
PCR Vol ReadingBearish
Put Call Ratio ESCORTS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR26.802.78
Week PR92.159.54
Month PR92.159.54
5 Day Period31.233.26
10 Day Period38.694.27
5 Week Period91.3611.21
3 Months Period171.9023.91
Price Range /Volatility ESCORTS ...

Highlights & Chart Patterns of Escorts Ltd.

Current price is within 6.0% of Two Year High of 1003.65 touched on 03-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 851.55 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 684.55 dt 06-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 526.05 dt 19-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 526.05 dt 19-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 423.55 dt 23-Aug-19.
Bearish engulfing Candlestick pattern was formed by Escorts Ltd. on 05/06/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Escorts Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
05-Jun-20 983.00 988.90 962.10 965.75 2269 K
04-Jun-20 976.00 988.80 962.00 976.55 2490 K
03-Jun-20 960.00 1003.65 960.00 972.45 3647 K
02-Jun-20 972.40 977.85 950.20 959.65 2897 K
01-Jun-20 912.00 987.00 911.50 972.40 5356 K
29-May-20 880.00 907.50 873.60 903.25 2674 K
28-May-20 877.00 907.00 867.60 890.65 3427 K
27-May-20 871.90 879.70 851.55 873.50 2214 K
26-May-20 909.65 909.65 863.30 869.10 2557 K
22-May-20 875.00 918.95 865.00 909.65 4150 K
About Escorts Limited
Escorts Limited manufactures and sells agri machinery, construction equipment, and railway equipment in India and internationally. The company offers agricultural tractors under the Farmtrac, Powertrac, and Steeltrac brands; crop solutions; engines; spare parts; lubricants; and sprayers, harvesters, implements, planters, and gensets. It also provides construction, earth moving and material handling equipment, round and flat tubes, heating elements, double acting hydraulic shock absorbers for railways coaches, center buffer couplers, automobile shock absorbers, telescopic front fork and Mcpherson struts, brake blocks, internal combustion engines, and friction and rubber products, as well as various brake for use in railways. In addition, the company trades in oils and lubricants, implements, trailers, tractors, compressor accessories and spares, construction equipment, earth moving and material handling equipment. Further, it is involved in the aero business. Escorts Limited was founded in 1944 and is based in Faridabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.