Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 559.4 -21.050/ -3.626% 580.45 2.59172 2077.77 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.946 23.32 -96.364 -0.013 613.86 641.38 687.67 576.17 549.32

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6857.13 39.48 14.17 12.26 2.66 10.00 6595.23

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 1100 0.850 /560.25 -22.450 / -3.853 5999.40 K / 9.21 4889.00 / 42.04 600.00 / 1308 2741.90 K / 26.44 560.00 / 645 851.40 K / 7.16

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 586.35 597.95 572.35 799.75 664.80 928.10
Price Gain -26.950 -38.550 -12.950 -240.350 -105.400 -368.700
Price Gain % -4.596 -6.447 -2.263 -30.053 -15.854 -39.726
Period High 596.60 612.20 649.50 833.90 833.90 943.55
High On 10-Jun-19 04-Jun-19 27-May-19 22-Mar-19 22-Mar-19 31-Jul-18
Period Low 556.00 556.00 542.00 542.00 542.00 541.00
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 16-May-19 08-Oct-18

Moving Average of Escorts Ltd.

Current Share Price 559.40
Three Days 571.72
Five Days 577.26
Ten Days 585.73
Fifteen Days 599.69
Twenty Two Days 593.12
Thirty Days 600.26
Fifty Days 664.73
Hundred Days 687.67
Two Hundred Days 690.89

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
14-Jun-19 582.00 582.85 556.00 559.40 2352 K
13-Jun-19 575.30 582.00 566.55 580.45 1241 K
12-Jun-19 586.00 594.20 571.60 575.30 1191 K
11-Jun-19 585.95 594.80 578.50 589.80 1197 K
10-Jun-19 590.90 596.60 578.00 581.35 1438 K
07-Jun-19 575.00 589.50 568.50 586.35 1707 K
06-Jun-19 605.70 607.95 575.45 577.95 1903 K
04-Jun-19 601.05 612.20 597.00 603.00 1739 K
03-Jun-19 595.00 610.00 583.20 605.75 2888 K
31-May-19 619.40 620.95 590.60 597.95 2251 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.