Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 630.15 17.50/ 2.86% 612.65 3.14541 4533.90 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
26.65 50.80 -6.555 0.215 661.41 553.51 539.35 640.30 614.55

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6750.48 39.48 13.95 12.26 2.62 10.00 6488.58

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 1100 1.65 /631.80 17.00 / 2.77 5680.40 K / 3.45 7840.00 / 58.32 680.00 / 84 200.10 K / 652.26 630.00 / 101 327.70 K / 83.89

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 600.70 609.50 535.10 529.15 786.30 598.30
Price Gain 29.45 20.65 95.05 101.00 -156.150 31.85
Price Gain % 4.90 3.39 17.76 19.09 -19.859 5.32
Period High 634.85 634.85 681.00 681.00 801.40 833.90
High On 15-Oct-19 15-Oct-19 23-Sep-19 23-Sep-19 16-Apr-19 22-Mar-19
Period Low 581.50 581.50 497.30 423.55 423.55 423.55
Low date 09-Oct-19 09-Oct-19 18-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Escorts Ltd.

Current Share Price 630.15
Three Days 613.60
Five Days 610.49
Ten Days 606.06
Fifteen Days 605.34
Twenty Two Days 580.58
Thirty Days 558.07
Fifty Days 521.50
Hundred Days 539.35
Two Hundred Days 624.86

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
15-Oct-19 610.50 634.85 609.10 630.15 4512 K
14-Oct-19 600.00 619.00 596.65 612.65 2808 K
11-Oct-19 607.00 610.80 588.90 598.00 2296 K
10-Oct-19 604.90 615.70 597.15 603.65 2962 K
09-Oct-19 597.10 612.65 581.50 608.00 4126 K
07-Oct-19 600.00 607.25 587.80 600.70 3015 K
04-Oct-19 623.90 626.00 593.30 598.30 4072 K
03-Oct-19 603.00 624.00 588.85 619.25 5748 K
01-Oct-19 584.95 612.00 567.00 609.50 7420 K
30-Sep-19 593.80 593.80 563.15 580.35 3304 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.