Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Escorts , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Escorts Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeESCORTS
EOD Share Price878.3
Previous Share Price909.85
Price Change -31.55
Change % -3.47%
Volume9012.08 K
Five Day Avg Vol3398.86 K
Beta2.39139
Fno StockYes, F&O list
Last Business Date20-Feb-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -10.25 -1.15
Two Weeks 21.95 2.56
One Month 165.20 23.17
Three Months 207.70 30.97
Six Months 418.95 91.20
One Year 219.35 33.29

Highs / Lows

DurationHighLow
One Week914.7838.35
Two Weeks914.7838.35
One Month914.7700.15
Three Months914.7585.5
Six Months914.7423.55
One Year914.7423.55

Key Moving Average

MA SMAEMA
5 Days 889.1887.205
15 Days 866.423857.632
20 Days 841.415839.071
50 Days 724.197759.609
100 Days 680.038699.003
200 Days 609.22665.498
Detailed MA Analysis of ESCORTS ...

Key Technical Indicators

MACD 50.13
RSI 77.66
RSI (Smooth) 67.54
ADX 55.41
Chaikin Money Flow 0.303
Williams %R -24.27
PSAR 914.70
Detailed Tech Analysis ESCORTS ...

Financial Data Highlights

Market Cap10737.33
Book Value/ Share330.344
Enterprise Value772.16
Revenue TTM6073.52
Gross Profit TTM1946.51
Revenue /Share TTM707.77
Consensus Target925.67
Key Financial Highlights ESCORTS ...

Financial Ratios of ESCORTS

EPS53.73
PE16.26
Div/Share2.50
Div Yield0.280
Trailing PE16.26
Forward PE16.00
Price/Book2.64
Key Financial Ratios of ESCORTS ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 478.93 38.01 %
Ops Income640.84 32.59 %
Revenue6262.02 23.77 %
Ops Expense5621.18 22.84 %
PBT713.78 40.21 %
Gross Profit1946.51 21.11 %
Div Paid-23.90 93.84 %
Key P&L ESCORTS ...

Futures of ESCORTS

Closing Price881.75
Premium/Discount 3.45
Price Change -31.05
Change % -3.40
Future OI4568.30 K
OI Change % -1.14
Future Contracts22.29 K
Contracts Change 174.60
Lot Size1100

Put / Call Options

Call Max Traded Strike Price900.00
Call Max Traded SP Contracts4564
Call Option Open Interest2524.50 K
Call Option OI Chg % 6.74
Put Max Traded Strike Price840.00
Put Max Traded SP Contracts3589
Put Option Open Interest2366.10 K
Put Option OI Chg % -9.89
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 27/02/2020

Put Open Interest2366.10 K
Call Open Interest2524.50 K
PCR Open Interest0.937
PCR OI ReadingBearish
Put Contracts Traded15116.00
Call Contracts Traded14522.00
PCR Volume1.04
PCR Vol ReadingStrong Bearish
Put Call Ratio ESCORTS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR69.607.92
Week PR76.358.69
Month PR149.9517.07
5 Day Period34.253.99
10 Day Period25.062.91
5 Week Period76.589.99
3 Months Period192.0829.28
Price Range /Volatility ESCORTS ...

Highlights & Chart Patterns of Escorts Ltd.

Current price is within 5.0% of One Year High of 914.7 touched on 19-Feb-20.
Share has hit 52 Week high on 19-Feb-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 700.15 dt 23-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 585.5 dt 11-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 423.55 dt 23-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 423.55 dt 23-Aug-19.
Three inside up Candlestick pattern was formed by Escorts Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Escorts Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
20-Feb-20 907.95 907.95 838.35 878.30 9012 K
19-Feb-20 897.00 914.70 889.05 909.85 2945 K
18-Feb-20 884.10 896.20 872.60 888.65 1671 K
17-Feb-20 884.00 889.50 871.35 885.65 1663 K
14-Feb-20 887.20 892.00 879.60 883.05 1701 K
13-Feb-20 887.55 894.50 873.55 888.55 3892 K
12-Feb-20 867.50 880.90 862.35 878.80 1866 K
11-Feb-20 875.10 882.50 862.80 865.80 2061 K
10-Feb-20 866.00 878.50 861.55 870.50 2523 K
07-Feb-20 855.00 874.25 843.10 867.90 3226 K
About Escorts Limited
Escorts Limited manufactures and sells agri machinery, construction equipment, and railway equipment in India and internationally. The company offers agricultural tractors under the Farmtrac, Powertrac, and Steeltrac brands; crop solutions; engines; spare parts; lubricants; and sprayers, harvesters, implements, planters, and gensets. It also provides construction, earth moving and material handling equipment, round and flat tubes, heating elements, double acting hydraulic shock absorbers for railways coaches, center buffer couplers, automobile shock absorbers, telescopic front fork and Mcpherson struts, brake blocks, internal combustion engines, and friction and rubber products, as well as various brake for use in railways. In addition, the company trades in oils and lubricants, implements, trailers, tractors, compressor accessories and spares, construction equipment, earth moving and material handling equipment. Further, it is involved in the aero business. Escorts Limited was founded in 1944 and is based in Faridabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.