Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Escorts (ESCORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 659.65 1.35/ 0.205% 658.3 2.39139 2104.54 K ESCORTS Yes, F&O list

Key Technical data of Escorts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.70 58.24 -47.421 -0.010 642.16 612.21 553.13 666.43 651.93

Key Financial data of Escorts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6750.48 39.48 13.95 12.26 2.62 10.00 6488.58

Future & Option of Escorts Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1100 1.45 /661.10 0.900 / 0.136 4732.20 K / 0.116 2522.00 / -23.390 670.00 / 179 204.55 K / 467.80 640.00 / 106 136.78 K / -69.866

High/Lows & Performance of Escorts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 671.55 648.60 650.60 467.80 560.05 662.90
Price Gain -11.900 11.05 9.05 191.85 99.60 -3.250
Price Gain % -1.772 1.70 1.39 41.01 17.78 -0.490
Period High 673.95 673.95 678.50 681.00 681.00 833.90
High On 13-Nov-19 13-Nov-19 01-Nov-19 23-Sep-19 23-Sep-19 22-Mar-19
Period Low 643.10 642.05 631.20 423.55 423.55 423.55
Low date 14-Nov-19 08-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Escorts Ltd.

Current Share Price 659.65
Three Days 656.62
Five Days 658.64
Ten Days 655.14
Fifteen Days 656.23
Twenty Two Days 652.72
Thirty Days 641.02
Fifty Days 601.49
Hundred Days 553.13
Two Hundred Days 617.45

Share Price History of Escorts Ltd.

Date Open High Low Close Volume
18-Nov-19 651.00 665.50 651.00 659.65 1061 K
15-Nov-19 657.00 668.75 653.40 658.30 1540 K
14-Nov-19 656.00 656.95 643.10 651.90 1579 K
13-Nov-19 672.00 673.95 649.50 651.80 1566 K
11-Nov-19 653.00 673.80 646.70 671.55 2150 K
08-Nov-19 646.00 665.95 642.05 653.75 2272 K
07-Nov-19 657.00 659.25 643.40 647.90 1223 K
06-Nov-19 657.80 662.45 651.00 655.45 1215 K
05-Nov-19 651.75 665.80 646.50 652.55 2796 K
04-Nov-19 650.00 657.75 638.75 648.60 2481 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.