Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maruti Suzuki India (MARUTI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 24/01/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Maruti Suzuki India Ltd. on 23/01/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Maruti Suzuki India Ltd. on 23/01/2020
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Maruti Suzuki India Ltd. on 21/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Maruti Suzuki India Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 10/01/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 03/01/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Maruti Suzuki India Ltd. on 31/12/2019

Daily OHLCV of Maruti Suzuki India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 7148.80 7210.00 7111.25 7128.45 645 K 7243.01 7243.01 7111.25 7149.62
23-Jan-20 7145.40 7220.00 7123.15 7147.10 589 K 7327.10 7327.10 7123.15 7158.91
22-Jan-20 7340.00 7374.95 7107.95 7135.60 1048 K 7414.58 7414.58 7107.95 7239.62
21-Jan-20 7411.50 7434.65 7287.80 7302.65 442 K 7470.01 7470.01 7287.80 7359.15
20-Jan-20 7521.25 7529.50 7421.05 7449.60 407 K 7459.67 7529.50 7421.05 7480.35
17-Jan-20 7469.00 7569.90 7432.55 7520.15 750 K 7421.43 7569.90 7421.43 7497.90
16-Jan-20 7456.50 7521.00 7421.20 7462.65 640 K 7377.52 7521.00 7377.52 7465.34
15-Jan-20 7388.95 7505.00 7353.00 7482.95 692 K 7322.56 7505.00 7322.56 7432.48
14-Jan-20 7355.00 7412.40 7325.60 7386.80 548 K 7275.17 7412.40 7275.17 7369.95
13-Jan-20 7332.00 7370.00 7279.80 7352.70 537 K 7216.71 7370.00 7216.71 7333.62
10-Jan-20 7261.40 7349.90 7234.40 7330.50 747 K 7139.38 7349.90 7139.38 7294.05
09-Jan-20 7140.00 7240.00 7102.00 7227.90 798 K 7101.28 7240.00 7101.28 7177.48
08-Jan-20 7060.00 7116.65 6980.45 7035.20 793 K 7154.48 7154.48 6980.45 7048.08
07-Jan-20 7100.00 7165.60 7026.40 7073.60 590 K 7217.55 7217.55 7026.40 7091.40
06-Jan-20 7200.00 7210.00 7026.50 7042.40 748 K 7315.38 7315.38 7026.50 7119.72
03-Jan-20 7328.95 7332.00 7226.00 7254.25 571 K 7345.46 7345.46 7226.00 7285.30
02-Jan-20 7327.60 7368.00 7312.00 7329.85 616 K 7356.56 7368.00 7312.00 7334.36
01-Jan-20 7377.00 7409.95 7282.05 7311.70 634 K 7367.94 7409.95 7282.05 7345.18
31-Dec-19 7412.50 7412.50 7355.25 7368.60 560 K 7348.66 7412.50 7348.66 7387.21
30-Dec-19 7378.00 7431.95 7341.60 7416.25 739 K 7305.37 7431.95 7305.37 7391.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maruti Suzuki India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 7521.25 7529.50 7107.95 7128.45 3133 K 7337.48 7529.50 7107.95 7321.79
13-Jan-20 17-Jan-20 7332.00 7569.90 7279.80 7520.15 3169 K 7249.50 7569.90 7249.50 7425.46
06-Jan-20 10-Jan-20 7200.00 7349.90 6980.45 7330.50 3678 K 7283.79 7349.90 6980.45 7215.21
30-Dec-19 03-Jan-20 7378.00 7431.95 7226.00 7254.25 3123 K 7245.02 7431.95 7226.00 7322.55
23-Dec-19 27-Dec-19 7275.00 7423.70 7222.00 7344.90 2986 K 7173.64 7423.70 7173.64 7316.40
16-Dec-19 20-Dec-19 7240.00 7310.00 7125.00 7261.50 4190 K 7113.15 7310.00 7113.15 7234.12
09-Dec-19 13-Dec-19 7007.00 7249.00 6905.00 7214.95 5005 K 7132.32 7249.00 6905.00 7093.99
02-Dec-19 06-Dec-19 7291.00 7294.85 6864.10 6886.70 3483 K 7180.48 7294.85 6864.10 7084.16
25-Nov-19 29-Nov-19 7075.20 7321.10 7040.30 7245.85 4667 K 7190.35 7321.10 7040.30 7170.61
18-Nov-19 22-Nov-19 7150.00 7218.00 7000.00 7060.45 4031 K 7273.58 7273.58 7000.00 7107.11
11-Nov-19 15-Nov-19 7160.00 7359.00 7074.00 7147.20 3403 K 7362.12 7362.12 7074.00 7185.05
04-Nov-19 08-Nov-19 7550.00 7625.00 7178.05 7200.55 4816 K 7335.83 7625.00 7178.05 7388.40
28-Oct-19 01-Nov-19 7477.00 7758.70 7381.85 7618.65 4986 K 7112.61 7758.70 7112.61 7559.05
21-Oct-19 25-Oct-19 7333.00 7509.00 7200.00 7471.15 5250 K 6846.93 7509.00 6846.93 7378.29
14-Oct-19 18-Oct-19 6697.95 7450.00 6696.05 7302.30 5827 K 6657.28 7450.00 6657.28 7036.58
07-Oct-19 11-Oct-19 6674.70 6743.80 6558.15 6698.90 3535 K 6645.67 6743.80 6558.15 6668.89
30-Sep-19 04-Oct-19 6773.00 6850.00 6618.40 6649.60 4653 K 6568.58 6850.00 6568.58 6722.75
23-Sep-19 27-Sep-19 6676.10 7177.90 6602.00 6773.70 11142 K 6329.74 7177.90 6329.74 6807.42
16-Sep-19 20-Sep-19 6349.90 6949.80 5942.40 6591.95 11653 K 6200.96 6949.80 5942.40 6458.51
09-Sep-19 13-Sep-19 6085.00 6640.00 6040.00 6450.30 8375 K 6098.10 6640.00 6040.00 6303.82

Monthly OHLCV of Maruti Suzuki India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 7377.00 7569.90 6980.45 7128.45 11805 K 7141.95 7569.90 6980.45 7263.95
01-Dec-19 31-Dec-19 7291.00 7431.95 6864.10 7368.60 16966 K 7044.99 7431.95 6864.10 7238.91
01-Nov-19 30-Nov-19 7599.95 7649.00 7000.00 7245.85 18069 K 6716.28 7649.00 6716.28 7373.70
01-Oct-19 31-Oct-19 6720.00 7758.70 6558.15 7559.40 21838 K 6283.49 7758.70 6283.49 7149.06
01-Sep-19 30-Sep-19 6035.00 7177.90 5791.25 6715.80 38247 K 6136.99 7177.90 5791.25 6429.99
01-Aug-19 31-Aug-19 5469.70 6466.70 5450.00 6123.75 24840 K 6396.45 6466.70 5450.00 5877.54
01-Jul-19 31-Jul-19 6600.00 6618.00 5446.05 5469.70 22702 K 6759.47 6759.47 5446.05 6033.44
01-Jun-19 30-Jun-19 6760.00 7099.00 6322.85 6534.65 13587 K 6839.82 7099.00 6322.85 6679.12
01-May-19 31-May-19 6550.00 7193.90 6441.40 6869.85 18194 K 6915.86 7193.90 6441.40 6763.79
01-Apr-19 30-Apr-19 6730.80 7539.35 6630.00 6666.40 20205 K 6940.09 7539.35 6630.00 6891.64
01-Mar-19 31-Mar-19 6876.80 7232.00 6480.00 6672.55 16952 K 7064.85 7232.00 6480.00 6815.34
01-Feb-19 28-Feb-19 6679.00 7320.00 6652.55 6829.70 14859 K 7259.38 7320.00 6652.55 6870.31
01-Jan-19 31-Jan-19 7449.75 7529.00 6317.70 6641.15 18877 K 7534.36 7534.36 6317.70 6984.40
01-Dec-18 31-Dec-18 7688.50 7949.75 7170.00 7465.50 15269 K 7500.28 7949.75 7170.00 7568.44
01-Nov-18 30-Nov-18 6648.95 7727.00 6600.00 7661.60 16273 K 7841.17 7841.17 6600.00 7159.39
01-Oct-18 31-Oct-18 7354.00 7485.00 6500.00 6616.40 21329 K 8693.49 8693.49 6500.00 6988.85
01-Sep-18 30-Sep-18 9100.00 9118.95 7292.65 7347.95 16116 K 9172.10 9172.10 7292.65 8214.89
01-Aug-18 31-Aug-18 9535.00 9587.75 9012.20 9096.40 10756 K 9036.36 9587.75 9012.20 9307.84
01-Jul-18 31-Jul-18 8878.00 9929.00 8750.00 9520.55 10939 K 8803.34 9929.00 8750.00 9269.39
01-Jun-18 30-Jun-18 8610.00 9094.95 8590.05 8825.60 8077 K 8826.53 9094.95 8590.05 8780.15

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.