Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maruti Suzuki India (MARUTI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Maruti Suzuki India Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Maruti Suzuki India Ltd. on 30/04/2019
Three outside down Candlestick pattern was formed by Maruti Suzuki India Ltd. on 30/04/2019
Bearish engulfing Candlestick pattern was formed by Maruti Suzuki India Ltd. on 29/03/2019

Daily OHLCV of Maruti Suzuki India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 6497.00 6790.00 6485.00 6706.85 782 K 6524.68 6790.00 6485.00 6619.71
16-May-19 6506.00 6527.30 6441.40 6479.65 555 K 6560.77 6560.77 6441.40 6488.59
15-May-19 6590.00 6640.00 6463.30 6493.75 612 K 6574.77 6640.00 6463.30 6546.76
14-May-19 6511.00 6612.00 6450.00 6576.20 843 K 6612.23 6612.23 6450.00 6537.30
13-May-19 6626.00 6659.30 6500.00 6543.75 555 K 6642.20 6659.30 6500.00 6582.26
10-May-19 6623.00 6664.90 6575.00 6631.60 608 K 6660.77 6664.90 6575.00 6623.62
09-May-19 6637.00 6678.00 6600.00 6624.95 570 K 6686.56 6686.56 6600.00 6634.99
08-May-19 6679.00 6693.00 6616.00 6650.15 552 K 6713.59 6713.59 6616.00 6659.54
07-May-19 6744.90 6785.25 6680.00 6702.00 586 K 6699.14 6785.25 6680.00 6728.04
06-May-19 6659.00 6732.00 6639.30 6709.65 480 K 6713.30 6732.00 6639.30 6684.99
03-May-19 6675.00 6780.00 6675.00 6710.00 795 K 6716.60 6780.00 6675.00 6710.00
02-May-19 6550.00 6709.95 6525.00 6683.25 1337 K 6816.16 6816.16 6525.00 6617.05
30-Apr-19 6700.00 6750.00 6630.00 6666.40 1640 K 6945.72 6945.72 6630.00 6686.60
26-Apr-19 6805.00 6886.85 6750.00 6842.85 1999 K 7070.26 7070.26 6750.00 6821.17
25-Apr-19 7014.75 7144.95 6865.00 6905.25 3075 K 7158.03 7158.03 6865.00 6982.49
24-Apr-19 7065.00 7101.95 6910.00 7016.70 1063 K 7292.64 7292.64 6910.00 7023.41
23-Apr-19 7327.00 7388.90 7006.00 7048.90 952 K 7392.58 7392.58 7006.00 7192.70
22-Apr-19 7422.00 7424.90 7300.00 7321.25 479 K 7418.12 7424.90 7300.00 7367.04
18-Apr-19 7533.10 7539.35 7434.05 7447.45 713 K 7347.75 7539.35 7347.75 7488.49
16-Apr-19 7369.90 7475.00 7350.00 7458.55 707 K 7282.13 7475.00 7282.13 7413.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maruti Suzuki India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 6626.00 6790.00 6441.40 6706.85 3349 K 6792.11 6792.11 6441.40 6641.06
06-May-19 10-May-19 6659.00 6785.25 6575.00 6631.60 2798 K 6921.50 6921.50 6575.00 6662.71
29-Apr-19 03-May-19 6700.00 6780.00 6525.00 6710.00 3772 K 7164.24 7164.24 6525.00 6678.75
22-Apr-19 26-Apr-19 7422.00 7424.90 6750.00 6842.85 7571 K 7218.55 7424.90 6750.00 7109.94
15-Apr-19 19-Apr-19 7351.05 7539.35 7295.00 7447.45 2006 K 7028.88 7539.35 7028.88 7408.21
08-Apr-19 12-Apr-19 7107.00 7357.00 7044.70 7342.85 3369 K 6844.87 7357.00 6844.87 7212.89
01-Apr-19 05-Apr-19 6730.80 7170.00 6700.00 7107.70 5618 K 6762.61 7170.00 6700.00 6927.12
25-Mar-19 29-Mar-19 6515.00 6775.00 6480.00 6672.55 5297 K 6914.59 6914.59 6480.00 6610.64
18-Mar-19 22-Mar-19 7077.45 7077.45 6532.35 6552.70 5075 K 7019.19 7077.45 6532.35 6809.99
11-Mar-19 15-Mar-19 6980.00 7232.00 6975.00 7084.00 3531 K 6970.62 7232.00 6970.62 7067.75
04-Mar-19 08-Mar-19 6950.00 7158.15 6894.45 6967.70 2278 K 6948.66 7158.15 6894.45 6992.58
25-Feb-19 01-Mar-19 6948.00 7048.00 6801.00 6935.15 3931 K 6964.28 7048.00 6801.00 6933.04
18-Feb-19 22-Feb-19 6964.70 6997.80 6715.00 6912.40 3025 K 7031.08 7031.08 6715.00 6897.48
11-Feb-19 15-Feb-19 7150.00 7230.00 6900.00 6930.05 2951 K 7009.65 7230.00 6900.00 7052.51
04-Feb-19 08-Feb-19 6975.00 7320.00 6851.65 7134.25 3174 K 6949.08 7320.00 6851.65 7070.22
28-Jan-19 01-Feb-19 6512.50 7204.00 6317.70 6962.30 7554 K 7149.04 7204.00 6317.70 6749.12
21-Jan-19 25-Jan-19 7358.00 7380.00 6410.00 6513.40 5836 K 7382.72 7382.72 6410.00 6915.35
14-Jan-19 18-Jan-19 7330.00 7470.00 7257.00 7357.95 2137 K 7411.71 7470.00 7257.00 7353.74
07-Jan-19 11-Jan-19 7310.00 7529.00 7282.00 7320.50 2886 K 7463.05 7529.00 7282.00 7360.38
31-Dec-18 04-Jan-19 7550.00 7572.75 7161.20 7234.50 3554 K 7546.48 7572.75 7161.20 7379.61

Monthly OHLCV of Maruti Suzuki India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 6626.00 6790.00 6441.40 6706.85 3349 K 6792.11 6792.11 6441.40 6641.06
06-May-19 10-May-19 6659.00 6785.25 6575.00 6631.60 2798 K 6921.50 6921.50 6575.00 6662.71
29-Apr-19 03-May-19 6700.00 6780.00 6525.00 6710.00 3772 K 7164.24 7164.24 6525.00 6678.75
22-Apr-19 26-Apr-19 7422.00 7424.90 6750.00 6842.85 7571 K 7218.55 7424.90 6750.00 7109.94
15-Apr-19 19-Apr-19 7351.05 7539.35 7295.00 7447.45 2006 K 7028.88 7539.35 7028.88 7408.21
08-Apr-19 12-Apr-19 7107.00 7357.00 7044.70 7342.85 3369 K 6844.87 7357.00 6844.87 7212.89
01-Apr-19 05-Apr-19 6730.80 7170.00 6700.00 7107.70 5618 K 6762.61 7170.00 6700.00 6927.12
25-Mar-19 29-Mar-19 6515.00 6775.00 6480.00 6672.55 5297 K 6914.59 6914.59 6480.00 6610.64
18-Mar-19 22-Mar-19 7077.45 7077.45 6532.35 6552.70 5075 K 7019.19 7077.45 6532.35 6809.99
11-Mar-19 15-Mar-19 6980.00 7232.00 6975.00 7084.00 3531 K 6970.62 7232.00 6970.62 7067.75
04-Mar-19 08-Mar-19 6950.00 7158.15 6894.45 6967.70 2278 K 6948.66 7158.15 6894.45 6992.58
25-Feb-19 01-Mar-19 6948.00 7048.00 6801.00 6935.15 3931 K 6964.28 7048.00 6801.00 6933.04
18-Feb-19 22-Feb-19 6964.70 6997.80 6715.00 6912.40 3025 K 7031.08 7031.08 6715.00 6897.48
11-Feb-19 15-Feb-19 7150.00 7230.00 6900.00 6930.05 2951 K 7009.65 7230.00 6900.00 7052.51
04-Feb-19 08-Feb-19 6975.00 7320.00 6851.65 7134.25 3174 K 6949.08 7320.00 6851.65 7070.22
28-Jan-19 01-Feb-19 6512.50 7204.00 6317.70 6962.30 7554 K 7149.04 7204.00 6317.70 6749.12
21-Jan-19 25-Jan-19 7358.00 7380.00 6410.00 6513.40 5836 K 7382.72 7382.72 6410.00 6915.35
14-Jan-19 18-Jan-19 7330.00 7470.00 7257.00 7357.95 2137 K 7411.71 7470.00 7257.00 7353.74
07-Jan-19 11-Jan-19 7310.00 7529.00 7282.00 7320.50 2886 K 7463.05 7529.00 7282.00 7360.38
31-Dec-18 04-Jan-19 7550.00 7572.75 7161.20 7234.50 3554 K 7546.48 7572.75 7161.20 7379.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.