Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Hero MotoCorp (HEROMOTOCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Jul_2020 41.21 9.53 38.07 32.00 100.00 724769.65 2489.30 2198.15 151.02 0.107 127.34 105.27 81.47 2528.05 84.54 74.20 95.59 91.41 72.68 -8.59
06_Jul_2020 39.77 10.06 39.32 36.00 100.00 663191.00 2471.20 2202.83 177.10 0.096 122.46 99.75 76.23 2480.24 82.91 76.84 97.23 98.19 72.10 -1.81
03_Jul_2020 38.27 10.64 38.97 40.00 100.00 570113.72 2451.87 2219.35 193.49 0.074 112.25 94.08 76.36 2436.33 83.35 75.62 93.83 97.19 71.73 -2.81
02_Jul_2020 36.82 11.38 35.92 0 100.00 477539.23 2431.99 2235.63 171.06 0.059 100.91 89.53 75.10 2402.42 73.57 72.92 90.72 96.31 64.98 -3.69
01_Jul_2020 35.66 12.83 30.30 0 88.00 404323.84 2414.88 2247.45 130.28 -0.0285 91.78 86.69 74.72 2381.51 72.00 66.52 83.93 88.00 60.25 -12.00
30_Jun_2020 35.29 13.35 30.92 0 92.00 391374.35 2402.52 2239.62 146.41 -0.0394 91.40 85.42 68.62 2358.27 72.87 66.50 83.28 87.86 62.34 -12.14
29_Jun_2020 34.95 14.11 29.30 0 96.00 364684.17 2391.08 2238.56 126.80 -0.078 89.65 83.92 60.60 2332.45 59.58 63.95 84.95 75.94 58.16 -24.06
26_Jun_2020 34.95 9.45 30.86 0 100.00 347123.23 2382.20 2236.48 215.26 -0.0373 90.48 82.49 65.19 2303.76 63.56 68.02 87.54 86.05 58.49 -13.95
25_Jun_2020 33.55 9.93 31.94 0 100.00 300122.15 2373.22 2246.76 246.25 0.0257 86.51 80.49 66.14 2279.30 68.25 70.21 87.84 92.86 60.33 -7.14
24_Jun_2020 32.09 11.05 32.10 4.00 100.00 229812.50 2360.14 2262.77 245.68 0.0045 78.23 78.99 63.57 2262.34 65.08 66.81 84.90 83.71 57.46 -16.29
23_Jun_2020 30.81 12.31 26.75 8.00 96.00 253598.33 2344.23 2236.05 141.12 -0.0184 73.22 79.18 55.97 2254.64 61.87 62.26 76.95 86.95 55.19 -13.05
22_Jun_2020 30.33 12.72 27.65 12.00 100.00 331752.93 2328.97 2186.52 113.01 0.0253 73.41 80.66 51.61 2246.62 59.22 61.86 69.37 84.06 61.72 -15.94
19_Jun_2020 29.82 13.73 24.28 16.00 64.00 362997.80 2315.87 2159.13 50.07 0.059 73.22 82.48 42.30 2242.76 53.19 58.06 62.49 59.85 59.12 -40.15
18_Jun_2020 29.98 13.48 25.30 20.00 68.00 408293.33 2304.05 2126.84 56.63 0.055 77.69 84.79 51.98 2238.82 50.42 58.93 70.53 64.20 54.13 -35.80
17_Jun_2020 29.94 13.88 26.07 24.00 72.00 486358.31 2286.98 2074.32 59.94 0.0297 81.33 86.57 59.21 2234.80 55.93 58.83 73.05 63.41 53.23 -36.59
16_Jun_2020 29.90 12.94 27.05 0 76.00 519877.54 2272.49 2043.72 84.88 -0.0011 84.95 87.88 67.02 2230.70 67.24 61.71 81.51 83.98 55.14 -16.02
15_Jun_2020 29.48 13.81 25.75 0 80.00 535752.98 2256.22 2018.76 61.58 -0.0171 85.03 88.61 66.07 2425.45 67.95 58.98 74.69 71.76 54.43 -28.24
12_Jun_2020 29.43 14.63 27.28 4.00 84.00 528471.60 2248.49 2013.46 64.34 0.0327 88.76 89.51 61.60 2433.56 69.74 63.71 72.39 88.80 57.29 -11.20
11_Jun_2020 29.37 16.78 25.70 0 88.00 502434.36 2240.47 2016.22 50.25 -0.0499 86.77 89.70 59.97 2436.65 66.54 58.41 72.22 63.52 45.69 -36.48
10_Jun_2020 30.01 17.47 26.75 4.00 92.00 498286.86 2234.35 2011.34 57.87 0.0150 92.31 90.43 67.14 2439.80 70.54 57.29 80.26 64.85 46.14 -35.15
09_Jun_2020 30.71 12.13 29.06 8.00 96.00 505666.75 2225.45 1998.23 112.15 0.099 99.85 89.96 68.67 2266.53 75.77 66.15 87.20 88.29 48.40 -11.71
08_Jun_2020 29.91 12.68 30.37 12.00 100.00 490523.23 2210.52 1988.62 126.27 0.099 98.34 87.48 63.49 2238.32 75.77 65.99 85.40 87.62 53.17 -12.38
05_Jun_2020 29.05 13.63 26.92 16.00 84.00 507442.13 2189.44 1957.67 101.84 0.105 95.29 84.77 56.64 2216.41 60.69 63.77 81.45 85.69 54.54 -14.31
04_Jun_2020 28.76 14.18 26.39 0 88.00 510118.97 2172.42 1937.60 95.48 0.118 94.45 82.14 51.07 2191.51 56.07 63.18 79.61 82.89 56.02 -17.11
03_Jun_2020 28.66 12.99 27.87 0 92.00 499209.85 2157.29 1925.88 113.92 0.080 93.17 79.06 57.66 2163.22 57.51 61.72 79.37 75.76 52.66 -24.24
02_Jun_2020 28.06 13.73 29.45 0 96.00 505238.30 2140.55 1904.52 136.74 0.087 93.14 75.53 64.68 2131.07 62.68 63.17 84.88 80.19 58.84 -19.81
01_Jun_2020 27.42 12.64 31.72 4.00 100.00 485890.78 2124.67 1895.98 171.64 0.145 89.91 71.13 72.55 2094.53 64.45 63.79 88.24 82.17 64.91 -17.83
29_May_2020 26.22 13.40 33.13 0 100.00 445343.11 2116.69 1906.29 200.22 0.165 83.65 66.43 74.12 2061.49 71.80 66.38 84.58 92.27 67.64 -7.73
28_May_2020 24.98 14.75 32.43 0 100.00 392944.03 2097.16 1909.79 169.32 0.131 70.93 62.13 68.99 2037.71 66.76 63.91 71.95 90.29 62.51 -9.71
27_May_2020 24.02 16.59 25.54 4.00 64.00 363266.69 2079.41 1904.71 81.14 0.104 60.05 59.93 66.08 2023.20 59.39 58.35 63.69 71.18 51.16 -28.82


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.