Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Hero MotoCorp (HEROMOTOCO) on Daily/ Weekly/ Monthly Period
Beta Values of Hero MotoCorp Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.747 0.723 0.732 0.859 0.877 0.830 0.477
Mean 2706.06 2811.39 2686.83 2616.73 2831.19 2840.78 2844.46
Standard Deviation 8.31 % 1.06 % 1.69 % 4.30 % 3.98 % 5.88 % 7.69 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Hero MotoCorp Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 2793.30 2730.00 2738.05 63.30 2.31
05-Aug-22 2809.90 2761.00 2770.70 48.90 1.76
04-Aug-22 2827.95 2779.15 2807.00 48.80 1.74
03-Aug-22 2807.80 2749.40 2801.90 58.40 2.08
02-Aug-22 2828.95 2742.05 2771.45 86.90 3.14
01-Aug-22 2908.00 2820.00 2840.80 88.00 3.10
29-Jul-22 2846.80 2789.60 2818.05 57.20 2.03
28-Jul-22 2812.00 2754.40 2780.70 57.60 2.07
27-Jul-22 2787.95 2730.35 2782.55 57.60 2.07
26-Jul-22 2847.70 2785.65 2800.75 62.05 2.22
25-Jul-22 2875.80 2831.45 2838.85 44.35 1.56
22-Jul-22 2883.40 2840.30 2871.60 43.10 1.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 56.10 2.04
5 Day Period 54.85 1.99
10 Day Period 62.97 2.28
15 Day Period 55.99 2.02
30 Day Period 58.41 2.11
50 Day Period 65.35 2.45
5 Week Period 132.78 4.82
10 Week Period 158.88 6.10
20 Week Period 169.69 6.91
50 Week Period 154.16 6.18
3 Months Period 187.20 6.91
6 Months Period 318.09 13.29
9 Months Period 337.55 14.22
12 Months Period 328.56 13.72
Monthly Share Price Range of Hero MotoCorp Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2908.00 2730.00 2738.05 178.00 6.50
01-Jul-22 31-Jul-22 2891.80 2683.35 2818.05 208.45 7.40
01-Jun-22 30-Jun-22 2809.00 2433.90 2719.70 375.10 13.79
01-May-22 31-May-22 2809.95 2371.00 2773.90 438.95 15.82
01-Apr-22 30-Apr-22 2552.00 2150.00 2506.65 402.00 16.04
01-Mar-22 31-Mar-22 2498.50 2146.85 2294.15 351.65 15.33
01-Feb-22 28-Feb-22 2872.30 2440.00 2535.45 432.30 17.05
01-Jan-22 31-Jan-22 2789.00 2463.00 2724.30 326.00 11.97
01-Dec-21 31-Dec-21 2552.00 2310.00 2462.10 242.00 9.83
01-Nov-21 30-Nov-21 2784.80 2424.05 2449.30 360.75 14.73
01-Oct-21 31-Oct-21 2950.00 2639.00 2657.10 311.00 11.70
01-Sep-21 30-Sep-21 2954.45 2702.60 2832.50 251.85 8.89
Weekly Share Price Range of Hero MotoCorp Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2793.30 2730.00 2738.05 63.30 2.31
01-Aug-22 05-Aug-22 2908.00 2742.05 2770.70 165.95 5.99
25-Jul-22 29-Jul-22 2875.80 2730.35 2818.05 145.45 5.16
18-Jul-22 22-Jul-22 2883.40 2783.45 2871.60 99.95 3.48
11-Jul-22 15-Jul-22 2891.80 2772.05 2800.05 119.75 4.28
04-Jul-22 08-Jul-22 2879.95 2730.00 2849.30 149.95 5.26
27-Jun-22 01-Jul-22 2809.00 2683.35 2763.80 125.65 4.55
20-Jun-22 24-Jun-22 2767.70 2433.90 2759.95 333.80 12.09
13-Jun-22 17-Jun-22 2628.00 2455.65 2467.40 172.35 6.99
06-Jun-22 10-Jun-22 2617.05 2500.00 2601.95 117.05 4.50
30-May-22 03-Jun-22 2809.95 2575.15 2583.75 234.80 9.09
23-May-22 27-May-22 2726.90 2575.00 2719.80 151.90 5.58