Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Endurance Technologies (ENDURANCE) on Daily/ Weekly/ Monthly Period

Beta Values of Endurance Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.993 0.084 0.918 0.825 1.06 1.68
Mean 0.000 882.36 1034.94 1165.83 1203.22 1203.64 1201.13
Standard Deviation 0.000 % 5.94 % 3.68 % 4.44 % 4.53 % 6.53 % 9.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Endurance Technologies

Date High Low Close Price Range Price Range %
23-Aug-19 865.35 842.20 849.30 23.15 2.73
22-Aug-19 884.00 856.00 862.00 28.00 3.25
21-Aug-19 899.85 875.00 882.70 24.85 2.82
20-Aug-19 887.80 846.20 880.60 41.60 4.72
19-Aug-19 873.90 843.00 858.55 30.90 3.60
16-Aug-19 874.00 825.05 866.60 48.95 5.65
14-Aug-19 860.00 831.10 839.85 28.90 3.44
13-Aug-19 870.00 820.10 859.70 49.90 5.80
09-Aug-19 868.00 800.00 849.40 68.00 8.01
08-Aug-19 961.00 742.15 742.15 218.85 29.49
07-Aug-19 941.00 907.50 927.65 33.50 3.61
06-Aug-19 955.05 893.60 916.60 61.45 6.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 25.57 3.01
5 Day Period 29.40 3.44
10 Day Period 38.25 4.60
15 Day Period 54.45 6.66
30 Day Period 49.15 5.74
50 Day Period 41.48 4.53
5 Week Period 108.68 13.80
10 Week Period 88.06 10.13
20 Week Period 68.94 7.18
50 Week Period 84.65 7.80
3 Months Period 255.98 32.01
6 Months Period 158.66 17.85
9 Months Period 177.06 18.11
12 Months Period 197.07 19.55

Monthly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 961.00 742.15 849.30 218.85 25.77
01-Jul-19 31-Jul-19 1142.00 848.90 922.40 293.10 31.78
01-Jun-19 30-Jun-19 1228.50 1101.00 1114.40 127.50 11.44
01-May-19 31-May-19 1237.00 1123.10 1203.50 113.90 9.46
01-Apr-19 30-Apr-19 1184.00 1144.05 1176.85 39.95 3.39
01-Mar-19 31-Mar-19 1310.75 1130.00 1160.85 180.75 15.57
01-Feb-19 28-Feb-19 1384.95 1123.95 1298.10 261.00 20.11
01-Jan-19 31-Jan-19 1284.85 1103.40 1147.95 181.45 15.81
01-Dec-18 31-Dec-18 1298.00 1091.75 1282.80 206.25 16.08
01-Nov-18 30-Nov-18 1307.25 1062.00 1118.80 245.25 21.92
01-Oct-18 31-Oct-18 1365.00 1065.25 1209.75 299.75 24.78
01-Sep-18 30-Sep-18 1549.45 1313.50 1326.15 235.95 17.79

Weekly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 899.85 842.20 849.30 57.65 6.79
12-Aug-19 16-Aug-19 874.00 820.10 866.60 53.90 6.22
05-Aug-19 09-Aug-19 961.00 742.15 849.40 218.85 25.77
29-Jul-19 02-Aug-19 954.00 848.90 935.35 105.10 11.24
22-Jul-19 26-Jul-19 969.00 907.25 924.00 61.75 6.68
15-Jul-19 19-Jul-19 1028.95 950.00 952.60 78.95 8.29
08-Jul-19 12-Jul-19 1081.00 993.00 1016.05 88.00 8.66
01-Jul-19 05-Jul-19 1142.00 1065.00 1076.55 77.00 7.15
24-Jun-19 28-Jun-19 1153.10 1101.00 1114.40 52.10 4.68
17-Jun-19 21-Jun-19 1211.00 1132.70 1142.65 78.30 6.85
10-Jun-19 14-Jun-19 1215.00 1169.00 1194.80 46.00 3.85
03-Jun-19 07-Jun-19 1228.50 1183.55 1196.90 44.95 3.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.