Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Endurance Technologies (ENDURANCE) on Daily/ Weekly/ Monthly Period

Beta Values of Endurance Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.01 1.22 0.650 0.795 0.752 1.73
Mean 0.000 993.46 935.41 1108.07 1194.58 1195.89 1189.63
Standard Deviation 0.000 % 2.10 % 4.31 % 4.87 % 4.87 % 7.28 % 9.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Endurance Technologies

Date High Low Close Price Range Price Range %
23-Oct-19 1041.95 995.00 1006.55 46.95 4.66
22-Oct-19 1054.00 1015.00 1043.65 39.00 3.74
18-Oct-19 1050.00 987.60 1046.20 62.40 5.96
17-Oct-19 1006.05 978.00 1001.80 28.05 2.80
16-Oct-19 1019.35 977.65 983.35 41.70 4.24
15-Oct-19 1013.85 981.50 1007.50 32.35 3.21
14-Oct-19 1010.25 980.00 989.95 30.25 3.06
11-Oct-19 996.60 962.80 988.15 33.80 3.42
10-Oct-19 984.45 956.00 965.75 28.45 2.95
09-Oct-19 979.50 952.10 971.10 27.40 2.82
07-Oct-19 994.50 945.05 954.65 49.45 5.18
04-Oct-19 996.60 960.00 975.40 36.60 3.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 42.97 4.28
5 Day Period 44.10 4.44
10 Day Period 38.11 3.88
15 Day Period 41.03 4.23
30 Day Period 47.52 5.03
50 Day Period 47.78 5.35
5 Week Period 65.23 6.81
10 Week Period 80.03 8.80
20 Week Period 83.78 9.34
50 Week Period 77.03 7.51
3 Months Period 155.88 17.70
6 Months Period 190.24 22.20
9 Months Period 160.73 17.58
12 Months Period 175.86 18.11

Monthly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1054.00 931.00 1006.55 123.00 12.22
01-Sep-19 30-Sep-19 1039.25 850.50 1012.25 188.75 18.65
01-Aug-19 31-Aug-19 961.00 742.15 925.90 218.85 23.64
01-Jul-19 31-Jul-19 1142.00 848.90 922.40 293.10 31.78
01-Jun-19 30-Jun-19 1228.50 1101.00 1114.40 127.50 11.44
01-May-19 31-May-19 1237.00 1123.10 1203.50 113.90 9.46
01-Apr-19 30-Apr-19 1184.00 1144.05 1176.85 39.95 3.39
01-Mar-19 31-Mar-19 1310.75 1130.00 1160.85 180.75 15.57
01-Feb-19 28-Feb-19 1384.95 1123.95 1298.10 261.00 20.11
01-Jan-19 31-Jan-19 1284.85 1103.40 1147.95 181.45 15.81
01-Dec-18 31-Dec-18 1298.00 1091.75 1282.80 206.25 16.08
01-Nov-18 30-Nov-18 1307.25 1062.00 1118.80 245.25 21.92

Weekly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 1054.00 995.00 1006.55 59.00 5.86
14-Oct-19 18-Oct-19 1050.00 977.65 1046.20 72.35 6.92
07-Oct-19 11-Oct-19 996.60 945.05 988.15 51.55 5.22
30-Sep-19 04-Oct-19 1029.00 931.00 975.40 98.00 10.05
23-Sep-19 27-Sep-19 1039.25 966.20 1001.50 73.05 7.29
16-Sep-19 20-Sep-19 994.75 850.50 986.60 144.25 14.62
09-Sep-19 13-Sep-19 1007.20 940.00 981.80 67.20 6.84
02-Sep-19 06-Sep-19 963.50 866.60 950.15 96.90 10.20
26-Aug-19 30-Aug-19 930.00 852.00 925.90 78.00 8.42
19-Aug-19 23-Aug-19 899.85 842.20 849.30 57.65 6.79
12-Aug-19 16-Aug-19 874.00 820.10 866.60 53.90 6.22
05-Aug-19 09-Aug-19 961.00 742.15 849.40 218.85 25.77

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.