Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Endurance Technologies (ENDURANCE) on Daily/ Weekly/ Monthly Period

Beta Values of Endurance Technologies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 1.25 0.442 1.07 0.852 0.922 1.55
Mean 0 633.18 690.12 1109.65 1197.99 1197.00 1184.91
Standard Deviation 0 % 3.08 % 3.09 % 4.55 % 4.54 % 6.64 % 9.65 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Endurance Technologies

Date High Low Close Price Range Price Range %
26-May-20 658.00 644.85 653.35 13.15 2.01
22-May-20 649.90 619.25 647.80 30.65 4.73
21-May-20 638.00 625.05 629.95 12.95 2.06
20-May-20 634.00 605.45 629.65 28.55 4.53
19-May-20 640.05 601.20 614.00 38.85 6.33
18-May-20 665.60 618.15 628.95 47.45 7.54
15-May-20 663.00 633.30 651.85 29.70 4.56
14-May-20 646.70 636.35 642.40 10.35 1.61
13-May-20 658.40 625.10 649.95 33.30 5.12
12-May-20 639.65 617.70 625.30 21.95 3.51
11-May-20 637.80 610.00 634.90 27.80 4.38
08-May-20 619.40 606.00 612.70 13.40 2.19

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 21.90 3.49
5 Day Period 21.33 3.44
10 Day Period 27.22 4.40
15 Day Period 24.09 3.91
30 Day Period 28.79 4.77
50 Day Period 41.69 6.55
5 Week Period 70.82 11.86
10 Week Period 70.57 11.92
20 Week Period 95.69 12.76
50 Week Period 85.55 10.12
3 Months Period 93.75 16.25
6 Months Period 215.39 31.78
9 Months Period 180.34 24.53
12 Months Period 194.85 25.67

Monthly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 668.00 601.00 653.35 67.00 10.25
01-Apr-20 30-Apr-20 685.00 564.50 677.15 120.50 17.80
01-Mar-20 31-Mar-20 1035.00 569.50 601.10 465.50 77.44
01-Feb-20 29-Feb-20 1134.00 902.00 981.50 232.00 23.64
01-Jan-20 31-Jan-20 1204.95 1013.00 1089.50 191.95 17.62
01-Dec-19 31-Dec-19 1111.60 1021.00 1081.30 90.60 8.38
01-Nov-19 30-Nov-19 1139.00 1031.85 1111.50 107.15 9.64
01-Oct-19 31-Oct-19 1099.00 931.00 1090.45 168.00 15.41
01-Sep-19 30-Sep-19 1039.25 850.50 1012.25 188.75 18.65
01-Aug-19 31-Aug-19 961.00 742.15 925.90 218.85 23.64
01-Jul-19 31-Jul-19 1142.00 848.90 922.40 293.10 31.78
01-Jun-19 30-Jun-19 1228.50 1101.00 1114.40 127.50 11.44

Weekly Share Price Range of Endurance Technologies

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 658.00 644.85 653.35 13.15 2.01
18-May-20 22-May-20 665.60 601.20 647.80 64.40 9.94
11-May-20 15-May-20 663.00 610.00 651.85 53.00 8.13
04-May-20 08-May-20 668.00 601.00 612.70 67.00 10.94
27-Apr-20 01-May-20 685.00 586.10 677.15 98.90 14.61
20-Apr-20 24-Apr-20 640.00 564.50 584.70 75.50 12.91
13-Apr-20 17-Apr-20 620.00 575.55 603.35 44.45 7.37
06-Apr-20 10-Apr-20 620.00 578.45 587.25 41.55 7.08
30-Mar-20 03-Apr-20 645.00 569.50 592.20 75.50 12.75
23-Mar-20 27-Mar-20 742.00 627.15 640.05 114.85 17.94
16-Mar-20 20-Mar-20 798.00 640.00 731.15 158.00 21.61
09-Mar-20 13-Mar-20 999.95 755.50 804.90 244.45 30.37

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.