Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atul Auto (ATULAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Atul Auto Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.861 0.221 0.185 1.04 0.817 0.743 0.591
Mean 401.70 255.49 240.59 289.32 349.87 348.84 342.69
Standard Deviation 6.93 % 2.76 % 2.30 % 5.23 % 4.41 % 6.11 % 6.49 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atul Auto Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 267.00 258.10 262.45 8.90 3.39
27-Jan-20 274.75 255.80 257.65 18.95 7.35
24-Jan-20 275.00 265.70 268.10 9.30 3.47
23-Jan-20 290.00 270.40 272.70 19.60 7.19
22-Jan-20 290.00 275.60 280.85 14.40 5.13
21-Jan-20 298.45 256.00 280.90 42.45 15.11
20-Jan-20 255.60 250.00 254.10 5.60 2.20
17-Jan-20 259.00 249.90 252.60 9.10 3.60
16-Jan-20 256.80 247.30 251.15 9.50 3.78
15-Jan-20 255.80 245.10 247.05 10.70 4.33
14-Jan-20 249.40 246.25 248.25 3.15 1.27
13-Jan-20 249.80 244.00 246.20 5.80 2.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.92 5.43
5 Day Period 14.19 5.40
10 Day Period 15.31 5.90
15 Day Period 12.19 4.75
30 Day Period 10.31 4.12
50 Day Period 9.66 3.97
5 Week Period 23.85 9.58
10 Week Period 20.00 8.23
20 Week Period 18.80 8.17
50 Week Period 20.49 8.26
3 Months Period 45.22 19.12
6 Months Period 40.18 18.15
9 Months Period 43.17 19.29
12 Months Period 44.09 18.15

Monthly Share Price Range of Atul Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 298.45 242.00 262.45 56.45 21.51
01-Dec-19 31-Dec-19 262.00 228.00 252.30 34.00 13.48
01-Nov-19 30-Nov-19 252.00 215.00 248.65 37.00 14.88
01-Oct-19 31-Oct-19 248.00 216.10 232.30 31.90 13.73
01-Sep-19 30-Sep-19 243.80 202.25 226.25 41.55 18.36
01-Aug-19 31-Aug-19 234.80 195.45 212.00 39.35 18.56
01-Jul-19 31-Jul-19 278.00 226.00 228.50 52.00 22.76
01-Jun-19 30-Jun-19 313.10 260.00 268.85 53.10 19.75
01-May-19 31-May-19 343.00 291.00 313.95 52.00 16.56
01-Apr-19 30-Apr-19 372.90 321.25 325.15 51.65 15.88
01-Mar-19 31-Mar-19 351.05 315.10 339.95 35.95 10.58
01-Feb-19 28-Feb-19 315.50 282.30 310.95 33.20 10.68

Weekly Share Price Range of Atul Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 274.75 255.80 262.45 18.95 7.22
20-Jan-20 24-Jan-20 298.45 250.00 268.10 48.45 18.07
13-Jan-20 17-Jan-20 259.00 244.00 252.60 15.00 5.94
06-Jan-20 10-Jan-20 255.00 242.00 246.05 13.00 5.28
30-Dec-19 03-Jan-20 259.90 246.45 249.65 13.45 5.39
23-Dec-19 27-Dec-19 259.00 235.25 250.80 23.75 9.47
16-Dec-19 20-Dec-19 245.00 235.30 236.40 9.70 4.10
09-Dec-19 13-Dec-19 243.50 228.00 240.10 15.50 6.46
02-Dec-19 06-Dec-19 262.00 239.80 242.05 22.20 9.17
25-Nov-19 29-Nov-19 252.00 220.30 248.65 31.70 12.75
18-Nov-19 22-Nov-19 229.80 215.05 223.50 14.75 6.60
11-Nov-19 15-Nov-19 226.85 215.00 221.55 11.85 5.35

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.