Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Atul Auto (ATULAUTO) on Daily/ Weekly/ Monthly Period

Beta Values of Atul Auto Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.786 0.615 0.365 1.19 0.801 1.05 0.830
Mean 411.55 222.09 261.14 310.50 371.06 369.47 361.83
Standard Deviation 7.55 % 2.16 % 1.69 % 5.64 % 4.36 % 6.43 % 8.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Atul Auto Ltd.

Date High Low Close Price Range Price Range %
23-Aug-19 204.10 195.45 201.80 8.65 4.29
22-Aug-19 212.00 199.00 200.20 13.00 6.49
21-Aug-19 212.95 204.00 205.05 8.95 4.36
20-Aug-19 217.95 207.00 209.05 10.95 5.24
19-Aug-19 221.80 205.00 215.20 16.80 7.81
16-Aug-19 216.00 204.60 213.75 11.40 5.33
14-Aug-19 217.85 210.00 210.90 7.85 3.72
13-Aug-19 230.00 215.00 215.80 15.00 6.95
09-Aug-19 227.00 222.15 223.15 4.85 2.17
08-Aug-19 226.70 221.00 222.15 5.70 2.57
07-Aug-19 234.80 222.00 223.85 12.80 5.72
06-Aug-19 231.15 221.75 225.80 9.40 4.16

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.83 5.48
5 Day Period 10.39 5.16
10 Day Period 10.83 5.26
15 Day Period 11.16 5.31
30 Day Period 9.77 4.34
50 Day Period 9.09 3.80
5 Week Period 25.55 12.28
10 Week Period 20.75 9.13
20 Week Period 20.22 7.82
50 Week Period 25.41 8.75
3 Months Period 43.90 20.50
6 Months Period 48.91 19.07
9 Months Period 49.04 18.20
12 Months Period 52.77 19.21

Monthly Share Price Range of Atul Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 234.80 195.45 201.80 39.35 19.50
01-Jul-19 31-Jul-19 278.00 226.00 228.50 52.00 22.76
01-Jun-19 30-Jun-19 313.10 260.00 268.85 53.10 19.75
01-May-19 31-May-19 343.00 291.00 313.95 52.00 16.56
01-Apr-19 30-Apr-19 372.90 321.25 325.15 51.65 15.88
01-Mar-19 31-Mar-19 351.05 315.10 339.95 35.95 10.58
01-Feb-19 28-Feb-19 315.50 282.30 310.95 33.20 10.68
01-Jan-19 31-Jan-19 369.70 291.05 305.55 78.65 25.74
01-Dec-18 31-Dec-18 334.95 283.00 290.85 51.95 17.86
01-Nov-18 30-Nov-18 375.00 320.10 324.20 54.90 16.93
01-Oct-18 31-Oct-18 350.30 269.00 340.00 81.30 23.91
01-Sep-18 30-Sep-18 398.95 322.00 333.35 76.95 23.08

Weekly Share Price Range of Atul Auto Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 221.80 195.45 201.80 26.35 13.06
12-Aug-19 16-Aug-19 230.00 204.60 213.75 25.40 11.88
05-Aug-19 09-Aug-19 234.80 216.00 223.15 18.80 8.42
29-Jul-19 02-Aug-19 248.20 213.00 221.70 35.20 15.88
22-Jul-19 26-Jul-19 274.70 243.10 248.40 31.60 12.72
15-Jul-19 19-Jul-19 275.00 259.10 262.70 15.90 6.05
08-Jul-19 12-Jul-19 278.00 269.50 271.95 8.50 3.13
01-Jul-19 05-Jul-19 276.90 266.30 271.90 10.60 3.90
24-Jun-19 28-Jun-19 283.00 265.05 268.85 17.95 6.68
17-Jun-19 21-Jun-19 285.85 260.00 268.75 25.85 9.62
10-Jun-19 14-Jun-19 301.90 282.00 282.80 19.90 7.04
03-Jun-19 07-Jun-19 313.10 292.25 294.00 20.85 7.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.