Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of TVS Motor Company (TVSMOTOR)

Futures & Options of TVS Motor Company Ltd.

Near Expiry date30/07/2020 Lot Size 1400
Stock Close Price 389.7Trade Date 09/07/2020
Futures Summary
Closing Price388.65 Premium/Discount -1.05
Previous Close 383.60 Change % 1.32
Futures OI 4694.20 K Change % -0.357
Futures Contracts 2124.00 Change % -21.54
Call Summary
Max Traded Strike Price400.00 Contracts 354.00
Cumulative Call OI1148.00 K % Change -3.07
Put Summary
Max Traded Strike Price370.00 Contracts 322.00
Cumulative Put OI526.40 K % Change 9.62

Put Call Ratio - 30/07/2020

Put Open Interest526.40 K
Call Open Interest1148.00 K
PCR Open Interest0.459
PCR OI ReadingBullish
Put Contracts Traded781.00
Call Contracts Traded985.00
PCR Volume0.793
PCR Vol ReadingNeutral
Put Call Ratio TVSMOTOR ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 389.70 388.65 386.37 382.68 376.72 373.03 392.33 396.02 401.98 2124
27-Aug-20 389.70 381.25 380.42 378.83 376.42 374.83 382.83 384.42 386.83 10
24-Sep-20 389.70 387.80 129.27 258.53 129.27 258.53 258.53 129.27 258.53 0

Snapshot of Future Trades of TVS Motor Company Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1400
-1.05 388.65 /
383.60
5.05 /
1.32
4694.20 K /
4711.00 K
-16800.00 /
-0.357
2124 /
2707
-583.0 /
-21.54
11455.28 /
14629.16
27/08/2020 /
1400
-8.45 381.25 /
378.50
2.75 /
0.727
36.40 K /
32.20 K
4200.00 /
13.04
10 /
18
-8.0 /
-44.44
53.27 /
96.40
24/09/2020 /
1400
-1.90 387.80 /
387.80
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of TVS Motor Company Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
400.00 /
354
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
559
0 /
0
0 /
0
Total Call Contracts/
Previous
985 /
1390
0 /
0
0 /
0
Contract Change/
In %
-405.00/
-29.14
NA NA
Total Call Open Interest/
Previous
1148000 /
1184400
0 /
0
0 /
0
OI Change/
In %
-36400.00/
-3.07
NA NA
Turn Over/
Previous day
5782.00 /
8197.00
5782.00 /
8197.00
5782.00 /
8197.00

Snapshot Put Option of TVS Motor Company Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1400 1400 1400
Max Traded Strike Price/
Contracts
370.00 /
322
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
390.00 /
265
0 /
0
0 /
0
Total Put Contracts/
Previous
781 /
689
0 /
0
0 /
0
Contract Change/
In %
92.00/
13.35
NA NA
Total Put Open Interest/
Previous
526400 /
480200
0 /
0
0 /
0
OI Change/
In %
46200.00/
9.62
NA NA
Turn Over/
Previous day
4172.00 /
3778.00
4172.00 /
3778.00
4172.00 /
3778.00

Call Option chain of TVS Motor Company Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
380.00 20.80 /23.20 /18.70 22.65 2.80/ 14.11 % 67.20 K/ 2800.00 39/ 143.75 % 219.00
390.00 15.00 /17.95 /14.25 17.50 2.40/ 15.89 % 47.60 K/ -7000.000 170/ 39.34 % 966.00
400.00 12.00 /13.85 /10.80 13.30 1.70/ 14.66 % 278.60 K/ -8400.000 354/ -36.67 % 2043.00
410.00 8.95 /10.40 /8.15 10.00 1.30/ 14.94 % 208.60 K/ -23800.000 139/ -30.15 % 816.00
420.00 6.85 /7.60 /5.90 7.40 1.00/ 15.62 % 154.00 K/ -11200.000 151/ -41.25 % 902.00
430.00 4.90 /5.35 /4.30 5.30 0.700/ 15.22 % 86.80 K/ 11200.00 46/ -46.51 % 280.00
440.00 3.50 /3.70 /3.15 3.70 0.350/ 10.45 % 72.80 K/ 1400.00 15/ -63.41 % 93.00
450.00 2.60 /2.85 /2.25 2.75 0.300/ 12.24 % 144.20 K/ 4200.00 39/ -50.63 % 247.00
470.00 1.05 /1.05 /1.05 1.05 -0.550/ -34.38 % 5600.00/ -1400.000 1/ -66.67 % 7.00
480.00 1.05 /1.25 /0.900 1.25 0.250/ 25.00 % 82.60 K/ 12600.00 31/ 47.62 % 209.00

Put Option chain of TVS Motor Company Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
330.00 2.70 /2.70 /2.70 2.70 NA 37.80 K/ 0.000 2/ -88.89 % 9.00
340.00 4.05 /4.60 /3.15 3.20 -1.30/ -28.89 % 65.80 K/ 23800.00 58/ 625.00 % 279.00
350.00 5.20 /6.65 /4.75 4.85 -1.00/ -17.09 % 67.20 K/ -12600.000 84/ -13.40 % 419.00
360.00 8.15 /9.70 /6.75 7.10 -1.30/ -15.48 % 71.40 K/ -5600.000 78/ 23.81 % 402.00
370.00 11.50 /13.40 /9.90 10.25 -1.75/ -14.58 % 95.20 K/ 33600.00 322/ 519.23 % 1724.00
380.00 15.75 /18.15 /13.50 14.15 -2.50/ -15.02 % 91.00 K/ 0.000 116/ -23.68 % 643.00
390.00 21.15 /23.65 /18.50 18.90 -2.70/ -12.50 % 78.40 K/ 12600.00 119/ -55.09 % 684.00
400.00 28.40 /28.90 /28.40 28.90 2.25/ 8.44 % 19.60 K/ 0.000 2/ -93.94 % 12.00


Call Option chain of TVS Motor Company Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-09 00:00:00.0
Put Option chain of TVS Motor Company Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-09 00:00:00.0
Call Option chain of TVS Motor Company Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0
Put Option chain of TVS Motor Company Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.