Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hero MotoCorp (HEROMOTOCO)

Futures & Options of Hero MotoCorp Ltd.

Near Expiry date30/07/2020 Lot Size 300
Stock Close Price 2691.45Trade Date 09/07/2020
Futures Summary
Closing Price2678.75 Premium/Discount -12.70
Previous Close 2704.75 Change % -0.961
Futures OI 2335.20 K Change % -1.12
Futures Contracts 4883.00 Change % 22.57
Call Summary
Max Traded Strike Price2800.00 Contracts 1240.00
Cumulative Call OI828.30 K % Change 13.34
Put Summary
Max Traded Strike Price2600.00 Contracts 1368.00
Cumulative Put OI619.80 K % Change -7.69

Put Call Ratio - 30/07/2020

Put Open Interest619.80 K
Call Open Interest828.30 K
PCR Open Interest0.748
PCR OI ReadingNeutral
Put Contracts Traded4105.00
Call Contracts Traded3928.00
PCR Volume1.05
PCR Vol ReadingStrong Bearish
Put Call Ratio HEROMOTOCO ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 2691.45 2678.75 2677.18 2654.37 2629.98 2607.17 2701.57 2724.38 2748.77 4883
27-Aug-20 2691.45 2686.00 2681.07 2667.93 2649.87 2636.73 2699.13 2712.27 2730.33 113
24-Sep-20 2691.45 2687.00 2681.27 2675.53 2664.07 2658.33 2692.73 2698.47 2709.93 9

Snapshot of Future Trades of Hero MotoCorp Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
300
-12.70 2678.75 /
2704.75
-26.00 /
-0.961
2335.20 K /
2361.60 K
-26400.00 /
-1.12
4883 /
3984
899.0 /
22.57
39108.95 /
32578.47
27/08/2020 /
300
-5.45 2686.00 /
2710.35
-24.35 /
-0.898
44.10 K /
37.50 K
6600.00 /
17.60
113 /
67
46.0 /
68.66
906.90 /
548.55
24/09/2020 /
300
-4.45 2687.00 /
2717.00
-30.00 /
-1.10
6900.00 /
6300.00
600.00 /
9.52
9 /
25
-16.0 /
-64.00
72.25 /
206.44


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Hero MotoCorp Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
2800.00 /
1240
2600.00 /
13
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2800.00 /
2147
3200.00 /
2
0 /
0
Total Call Contracts/
Previous
3928 /
4524
14 /
2
0 /
0
Contract Change/
In %
-596.00/
-13.17
12.00/
600.00
NA
Total Call Open Interest/
Previous
828300 /
730800
5700 /
600
0 /
0
OI Change/
In %
97500.00/
13.34
5100.00/
850.00
NA
Turn Over/
Previous day
33884.00 /
39508.00
33884.00 /
39508.00
33884.00 /
39508.00

Snapshot Put Option of Hero MotoCorp Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 300 300 300
Max Traded Strike Price/
Contracts
2600.00 /
1368
2400.00 /
7
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2700.00 /
678
2450.00 /
5
0 /
0
Total Put Contracts/
Previous
4105 /
2741
8 /
5
0 /
0
Contract Change/
In %
1364.00/
49.76
3.00/
60.00
NA
Total Put Open Interest/
Previous
619800 /
671400
5700 /
900
0 /
0
OI Change/
In %
-51600.00/
-7.69
4800.00/
533.33
NA
Turn Over/
Previous day
32533.00 /
21693.00
32533.00 /
21693.00
32533.00 /
21693.00

Call Option chain of Hero MotoCorp Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2300.00 385.00 /385.00 /371.00 371.00 -76.50/ -17.09 % 13.20 K/ 600.00 8/ -60.00 % 64.00
2400.00 277.90 /294.00 /275.00 275.00 -74.55/ -21.33 % 13.20 K/ -600.000 3/ 200.00 % 24.00
2500.00 215.05 /215.05 /200.00 214.50 -18.45/ -7.92 % 45.00 K/ 900.00 17/ 54.55 % 138.00
2550.00 190.00 /190.00 /160.00 165.00 -36.40/ -18.07 % 31.50 K/ -3900.000 18/ 12.50 % 147.00
2600.00 151.80 /151.80 /131.00 143.15 -20.00/ -12.26 % 73.20 K/ -9000.000 98/ 44.12 % 805.00
2650.00 118.45 /122.95 /104.00 113.65 -19.00/ -14.32 % 13.80 K/ -1800.000 129/ 658.82 % 1068.00
2700.00 99.00 /99.00 /81.90 90.25 -14.65/ -13.97 % 65.10 K/ 5100.00 488/ 243.66 % 4082.00
2750.00 79.00 /79.55 /63.00 69.85 -13.65/ -16.35 % 57.30 K/ 12600.00 479/ 23.45 % 4050.00
2800.00 65.10 /67.95 /48.00 53.90 -11.10/ -17.08 % 188.70 K/ 20400.00 1240/ -42.24 % 10615.00
2850.00 47.90 /48.00 /36.60 40.15 -9.60/ -19.30 % 42.30 K/ 2700.00 261/ -30.77 % 2263.00
2900.00 42.85 /42.85 /26.85 29.60 -7.60/ -20.43 % 73.80 K/ -7200.000 442/ 6.76 % 3884.00
2950.00 23.10 /24.85 /19.55 21.65 -6.05/ -21.84 % 20.40 K/ 3600.00 172/ -4.97 % 1533.00
3000.00 21.50 /21.50 /13.70 15.30 -5.05/ -24.82 % 131.70 K/ 45300.00 468/ -10.69 % 4234.00
3050.00 12.15 /15.05 /10.35 11.60 -2.25/ -16.25 % 16.50 K/ 900.00 25/ -56.90 % 230.00
3100.00 11.55 /11.55 /8.00 8.50 -2.50/ -22.73 % 41.70 K/ 7200.00 79/ -54.07 % 737.00
3200.00 7.80 /7.80 /7.80 7.80 2.20/ 39.29 % 900.00/ 300.00 1/ -75.00 % 10.00

Put Option chain of Hero MotoCorp Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2000.00 3.00 /3.00 /1.90 2.00 -0.800/ -28.57 % 34.50 K/ 0.000 3/ -57.14 % 18.00
2100.00 2.75 /3.00 /2.70 2.70 -0.300/ -10.00 % 13.20 K/ -300.000 4/ -55.56 % 25.00
2200.00 3.80 /6.50 /3.75 4.00 -1.55/ -27.93 % 32.40 K/ -3000.000 28/ -50.00 % 185.00
2250.00 5.05 /5.05 /5.05 5.05 -1.65/ -24.63 % 12.60 K/ 0.000 1/ -92.31 % 7.00
2300.00 9.40 /12.00 /7.95 8.00 -1.40/ -14.89 % 57.00 K/ -3600.000 52/ -5.45 % 360.00
2350.00 12.75 /12.75 /12.75 12.75 1.30/ 11.35 % 28.80 K/ -300.000 1/ -66.67 % 7.00
2400.00 18.50 /23.05 /15.85 16.70 -0.650/ -3.75 % 70.80 K/ -3300.000 292/ 78.05 % 2120.00
2450.00 26.75 /31.00 /22.80 23.75 0.0500/ 0.211 % 49.50 K/ 26400.00 244/ 916.67 % 1814.00
2500.00 32.00 /42.45 /32.00 33.60 1.60/ 5.00 % 86.40 K/ -22500.000 607/ 25.15 % 4623.00
2550.00 53.20 /57.85 /44.30 46.90 3.20/ 7.32 % 33.60 K/ 1200.00 268/ -13.27 % 2093.00
2600.00 54.85 /76.80 /54.85 64.30 5.70/ 9.73 % 105.60 K/ -11100.000 1368/ 140.00 % 10964.00
2650.00 78.60 /100.00 /78.60 85.85 8.10/ 10.42 % 23.10 K/ -7200.000 700/ 167.18 % 5762.00
2700.00 107.45 /127.05 /106.75 110.55 9.55/ 9.46 % 49.50 K/ -22800.000 492/ -27.43 % 4161.00
2750.00 153.65 /156.85 /136.80 139.30 12.80/ 10.12 % 12.60 K/ -600.000 35/ -53.33 % 304.00
2800.00 188.00 /189.00 /169.35 175.90 14.90/ 9.25 % 10.20 K/ -2100.000 10/ -64.29 % 90.00


Call Option chain of Hero MotoCorp Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2600.00 200.00 /200.55 /195.00 195.00 -20.00/ -9.30 % 5100.00/ 3900.00 13/ 333.33 % 109.00
3200.00 27.00 /27.00 /27.00 27.00 -8.00/ -22.86 % 600.00/ 0.000 1/ -50.00 % 10.00

Put Option chain of Hero MotoCorp Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2350.00 45.00 /45.00 /45.00 45.00 -3.40/ -7.02 % 4200.00/ 0.000 1/ -80.00 % 7.00
2400.00 60.00 /61.30 /57.00 57.00 9.00/ 18.75 % 1500.00/ -1200.000 7/ -30.00 % 52.00
Call Option chain of Hero MotoCorp Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0
Put Option chain of Hero MotoCorp Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-09 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.