Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TVS Motor Company (TVSMOTOR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by TVS Motor Company Ltd. on 20/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by TVS Motor Company Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by TVS Motor Company Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by TVS Motor Company Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by TVS Motor Company Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TVS Motor Company Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 478.00 499.00 476.00 493.40 1035 K 466.23 499.00 466.23 486.60
17-May-19 463.85 473.00 460.10 470.55 939 K 465.59 473.00 460.10 466.88
16-May-19 463.00 469.95 459.00 464.65 439 K 467.03 469.95 459.00 464.15
15-May-19 464.00 468.65 462.00 463.80 782 K 469.45 469.45 462.00 464.61
14-May-19 462.00 467.05 455.50 462.85 1134 K 477.05 477.05 455.50 461.85
13-May-19 475.00 478.00 463.50 465.25 663 K 483.67 483.67 463.50 470.44
10-May-19 486.10 489.95 473.60 475.15 600 K 486.14 489.95 473.60 481.20
09-May-19 491.00 491.00 479.10 486.10 1687 K 485.48 491.00 479.10 486.80
08-May-19 484.30 499.30 474.55 493.25 1866 K 483.11 499.30 474.55 487.85
07-May-19 481.10 492.00 478.25 489.20 1441 K 481.08 492.00 478.25 485.14
06-May-19 479.00 483.55 473.85 477.20 580 K 483.76 483.76 473.85 478.40
03-May-19 479.00 486.90 469.00 485.40 1646 K 487.46 487.46 469.00 480.08
02-May-19 464.00 484.00 452.00 478.95 6592 K 505.17 505.17 452.00 469.74
30-Apr-19 502.50 505.75 484.00 492.25 1544 K 514.22 514.22 484.00 496.12
26-Apr-19 520.00 520.00 501.80 505.25 1160 K 516.68 520.00 501.80 511.76
25-Apr-19 518.00 522.15 514.10 519.20 926 K 514.99 522.15 514.10 518.36
24-Apr-19 515.05 520.50 509.25 517.25 994 K 514.47 520.50 509.25 515.51
23-Apr-19 515.00 523.75 511.10 513.60 1310 K 513.07 523.75 511.10 515.86
22-Apr-19 517.45 521.85 505.25 513.30 1104 K 511.69 521.85 505.25 514.46
18-Apr-19 520.10 523.85 514.40 518.35 1600 K 504.20 523.85 504.20 519.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TVS Motor Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 478.00 499.00 476.00 493.40 1035 K 479.27 499.00 476.00 486.60
13-May-19 17-May-19 475.00 478.00 455.50 470.55 3959 K 488.78 488.78 455.50 469.76
06-May-19 10-May-19 479.00 499.30 473.60 475.15 6177 K 495.81 499.30 473.60 481.76
29-Apr-19 03-May-19 502.50 505.75 452.00 485.40 9784 K 505.20 505.75 452.00 486.41
22-Apr-19 26-Apr-19 517.45 523.75 501.80 505.25 5497 K 498.34 523.75 498.34 512.06
15-Apr-19 19-Apr-19 503.90 523.85 500.50 518.35 6349 K 485.03 523.85 485.03 511.65
08-Apr-19 12-Apr-19 488.90 502.00 475.20 500.00 4487 K 478.53 502.00 475.20 491.52
01-Apr-19 05-Apr-19 474.95 494.70 471.00 485.25 6659 K 475.59 494.70 471.00 481.48
25-Mar-19 29-Mar-19 462.50 481.00 457.30 470.90 5420 K 483.25 483.25 457.30 467.92
18-Mar-19 22-Mar-19 495.50 496.30 460.70 465.05 5191 K 487.11 496.30 460.70 479.39
11-Mar-19 15-Mar-19 489.90 511.40 486.25 493.25 7839 K 479.02 511.40 479.02 495.20
04-Mar-19 08-Mar-19 471.90 499.50 469.45 487.00 4867 K 476.07 499.50 469.45 481.96
25-Feb-19 01-Mar-19 472.50 478.40 448.30 467.65 8329 K 485.42 485.42 448.30 466.71
18-Feb-19 22-Feb-19 480.50 482.90 455.30 471.50 5948 K 498.30 498.30 455.30 472.55
11-Feb-19 15-Feb-19 491.50 498.75 475.85 479.10 3933 K 510.30 510.30 475.85 486.30
04-Feb-19 08-Feb-19 515.00 516.90 486.20 492.90 7599 K 517.85 517.85 486.20 502.75
28-Jan-19 01-Feb-19 494.10 532.05 469.15 516.65 8293 K 532.70 532.70 469.15 502.99
21-Jan-19 25-Jan-19 535.00 560.95 492.65 496.10 19117 K 544.23 560.95 492.65 521.18
14-Jan-19 18-Jan-19 539.60 552.90 531.50 535.65 3292 K 548.56 552.90 531.50 539.91
07-Jan-19 11-Jan-19 543.70 545.80 524.05 540.65 4271 K 558.56 558.56 524.05 538.55

Monthly OHLCV of TVS Motor Company Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 478.00 499.00 476.00 493.40 1035 K 479.27 499.00 476.00 486.60
13-May-19 17-May-19 475.00 478.00 455.50 470.55 3959 K 488.78 488.78 455.50 469.76
06-May-19 10-May-19 479.00 499.30 473.60 475.15 6177 K 495.81 499.30 473.60 481.76
29-Apr-19 03-May-19 502.50 505.75 452.00 485.40 9784 K 505.20 505.75 452.00 486.41
22-Apr-19 26-Apr-19 517.45 523.75 501.80 505.25 5497 K 498.34 523.75 498.34 512.06
15-Apr-19 19-Apr-19 503.90 523.85 500.50 518.35 6349 K 485.03 523.85 485.03 511.65
08-Apr-19 12-Apr-19 488.90 502.00 475.20 500.00 4487 K 478.53 502.00 475.20 491.52
01-Apr-19 05-Apr-19 474.95 494.70 471.00 485.25 6659 K 475.59 494.70 471.00 481.48
25-Mar-19 29-Mar-19 462.50 481.00 457.30 470.90 5420 K 483.25 483.25 457.30 467.92
18-Mar-19 22-Mar-19 495.50 496.30 460.70 465.05 5191 K 487.11 496.30 460.70 479.39
11-Mar-19 15-Mar-19 489.90 511.40 486.25 493.25 7839 K 479.02 511.40 479.02 495.20
04-Mar-19 08-Mar-19 471.90 499.50 469.45 487.00 4867 K 476.07 499.50 469.45 481.96
25-Feb-19 01-Mar-19 472.50 478.40 448.30 467.65 8329 K 485.42 485.42 448.30 466.71
18-Feb-19 22-Feb-19 480.50 482.90 455.30 471.50 5948 K 498.30 498.30 455.30 472.55
11-Feb-19 15-Feb-19 491.50 498.75 475.85 479.10 3933 K 510.30 510.30 475.85 486.30
04-Feb-19 08-Feb-19 515.00 516.90 486.20 492.90 7599 K 517.85 517.85 486.20 502.75
28-Jan-19 01-Feb-19 494.10 532.05 469.15 516.65 8293 K 532.70 532.70 469.15 502.99
21-Jan-19 25-Jan-19 535.00 560.95 492.65 496.10 19117 K 544.23 560.95 492.65 521.18
14-Jan-19 18-Jan-19 539.60 552.90 531.50 535.65 3292 K 548.56 552.90 531.50 539.91
07-Jan-19 11-Jan-19 543.70 545.80 524.05 540.65 4271 K 558.56 558.56 524.05 538.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.