Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maharashtra Scooters (MAHSCOOTER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Maharashtra Scooters on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Maharashtra Scooters on 05/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Maharashtra Scooters on 28/06/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Maharashtra Scooters

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 4224.95 4225.00 4000.00 4021.60 3356 4200.73 4225.00 4000.00 4117.89
18-Jul-19 4225.00 4228.05 4150.00 4183.60 1354 4204.79 4228.05 4150.00 4196.66
17-Jul-19 4280.00 4280.00 4179.00 4205.70 2268 4173.40 4280.00 4173.40 4236.18
16-Jul-19 4108.90 4240.00 4107.85 4218.75 2537 4177.92 4240.00 4107.85 4168.88
15-Jul-19 4159.55 4179.00 4010.00 4150.45 6344 4231.09 4231.09 4010.00 4124.75
12-Jul-19 4213.00 4213.05 4140.00 4159.55 3430 4280.78 4280.78 4140.00 4181.40
11-Jul-19 4255.05 4255.05 4130.00 4211.00 5696 4348.79 4348.79 4130.00 4212.78
10-Jul-19 4370.00 4400.00 4221.00 4251.40 2358 4386.98 4400.00 4221.00 4310.60
09-Jul-19 4230.00 4437.00 4175.00 4359.70 9616 4473.54 4473.54 4175.00 4300.42
08-Jul-19 4500.00 4526.80 4153.30 4238.85 8685 4592.34 4592.34 4153.30 4354.74
05-Jul-19 4630.00 4630.00 4500.00 4526.80 7192 4612.98 4630.00 4500.00 4571.70
04-Jul-19 4574.95 4640.00 4566.10 4605.60 2490 4629.29 4640.00 4566.10 4596.66
03-Jul-19 4634.05 4662.85 4600.00 4614.45 1155 4630.75 4662.85 4600.00 4627.84
02-Jul-19 4650.00 4650.00 4580.00 4631.00 3120 4633.74 4650.00 4580.00 4627.75
01-Jul-19 4605.05 4660.00 4593.65 4629.65 4142 4645.40 4660.00 4593.65 4622.09
28-Jun-19 4699.00 4699.00 4549.70 4605.85 6173 4652.42 4699.00 4549.70 4638.39
27-Jun-19 4650.00 4690.00 4625.25 4647.50 3801 4651.65 4690.00 4625.25 4653.19
26-Jun-19 4698.95 4698.95 4599.95 4636.35 3020 4644.76 4698.95 4599.95 4658.55
25-Jun-19 4665.00 4698.00 4611.00 4684.65 5504 4624.85 4698.00 4611.00 4664.66
24-Jun-19 4698.10 4700.00 4605.10 4656.60 3741 4584.76 4700.00 4584.76 4664.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4159.55 4280.00 4000.00 4021.60 15859 4448.61 4448.61 4000.00 4115.29
08-Jul-19 12-Jul-19 4500.00 4526.80 4130.00 4159.55 29785 4568.13 4568.13 4130.00 4329.09
01-Jul-19 05-Jul-19 4605.05 4662.85 4500.00 4526.80 18099 4562.59 4662.85 4500.00 4573.68
24-Jun-19 28-Jun-19 4698.10 4700.00 4549.70 4605.85 22239 4486.77 4700.00 4486.77 4638.41
17-Jun-19 21-Jun-19 4654.10 4786.00 4376.65 4674.60 52211 4350.71 4786.00 4350.71 4622.84
10-Jun-19 14-Jun-19 4355.00 4698.95 4332.50 4634.15 47705 4196.27 4698.95 4196.27 4505.15
03-Jun-19 07-Jun-19 4343.70 4399.00 4210.00 4332.00 16136 4071.36 4399.00 4071.36 4321.18
27-May-19 31-May-19 4130.00 4350.00 4040.00 4296.75 76471 3938.53 4350.00 3938.53 4204.19
20-May-19 24-May-19 4049.00 4143.80 4002.10 4107.20 44398 3801.53 4143.80 3801.53 4075.52
13-May-19 17-May-19 3668.30 4046.95 3635.75 3970.25 44857 3772.74 4046.95 3635.75 3830.31
06-May-19 10-May-19 3823.85 3887.00 3632.00 3690.40 15226 3787.17 3887.00 3632.00 3758.31
29-Apr-19 03-May-19 3874.10 3887.95 3612.50 3825.60 15060 3774.30 3887.95 3612.50 3800.04
22-Apr-19 26-Apr-19 3890.00 3959.90 3755.20 3827.65 28970 3690.41 3959.90 3690.41 3858.19
15-Apr-19 19-Apr-19 3694.45 3874.80 3693.00 3864.10 16538 3599.24 3874.80 3599.24 3781.59
08-Apr-19 12-Apr-19 3705.00 3730.00 3570.25 3694.45 12648 3523.56 3730.00 3523.56 3674.92
01-Apr-19 05-Apr-19 3585.50 3825.00 3534.25 3706.60 31418 3384.29 3825.00 3384.29 3662.84
25-Mar-19 29-Mar-19 3347.70 3569.00 3332.00 3548.35 17499 3319.31 3569.00 3319.31 3449.26
18-Mar-19 22-Mar-19 3376.15 3465.00 3326.00 3374.80 9715 3253.14 3465.00 3253.14 3385.49
11-Mar-19 15-Mar-19 3336.35 3410.00 3298.75 3323.95 10504 3164.01 3410.00 3164.01 3342.26
04-Mar-19 08-Mar-19 3067.90 3295.00 3067.90 3278.35 9770 3150.73 3295.00 3067.90 3177.29

Monthly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 4159.55 4280.00 4000.00 4021.60 15859 4448.61 4448.61 4000.00 4115.29
08-Jul-19 12-Jul-19 4500.00 4526.80 4130.00 4159.55 29785 4568.13 4568.13 4130.00 4329.09
01-Jul-19 05-Jul-19 4605.05 4662.85 4500.00 4526.80 18099 4562.59 4662.85 4500.00 4573.68
24-Jun-19 28-Jun-19 4698.10 4700.00 4549.70 4605.85 22239 4486.77 4700.00 4486.77 4638.41
17-Jun-19 21-Jun-19 4654.10 4786.00 4376.65 4674.60 52211 4350.71 4786.00 4350.71 4622.84
10-Jun-19 14-Jun-19 4355.00 4698.95 4332.50 4634.15 47705 4196.27 4698.95 4196.27 4505.15
03-Jun-19 07-Jun-19 4343.70 4399.00 4210.00 4332.00 16136 4071.36 4399.00 4071.36 4321.18
27-May-19 31-May-19 4130.00 4350.00 4040.00 4296.75 76471 3938.53 4350.00 3938.53 4204.19
20-May-19 24-May-19 4049.00 4143.80 4002.10 4107.20 44398 3801.53 4143.80 3801.53 4075.52
13-May-19 17-May-19 3668.30 4046.95 3635.75 3970.25 44857 3772.74 4046.95 3635.75 3830.31
06-May-19 10-May-19 3823.85 3887.00 3632.00 3690.40 15226 3787.17 3887.00 3632.00 3758.31
29-Apr-19 03-May-19 3874.10 3887.95 3612.50 3825.60 15060 3774.30 3887.95 3612.50 3800.04
22-Apr-19 26-Apr-19 3890.00 3959.90 3755.20 3827.65 28970 3690.41 3959.90 3690.41 3858.19
15-Apr-19 19-Apr-19 3694.45 3874.80 3693.00 3864.10 16538 3599.24 3874.80 3599.24 3781.59
08-Apr-19 12-Apr-19 3705.00 3730.00 3570.25 3694.45 12648 3523.56 3730.00 3523.56 3674.92
01-Apr-19 05-Apr-19 3585.50 3825.00 3534.25 3706.60 31418 3384.29 3825.00 3384.29 3662.84
25-Mar-19 29-Mar-19 3347.70 3569.00 3332.00 3548.35 17499 3319.31 3569.00 3319.31 3449.26
18-Mar-19 22-Mar-19 3376.15 3465.00 3326.00 3374.80 9715 3253.14 3465.00 3253.14 3385.49
11-Mar-19 15-Mar-19 3336.35 3410.00 3298.75 3323.95 10504 3164.01 3410.00 3164.01 3342.26
04-Mar-19 08-Mar-19 3067.90 3295.00 3067.90 3278.35 9770 3150.73 3295.00 3067.90 3177.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.