Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maharashtra Scooters (MAHSCOOTER)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Maharashtra Scooters on 28/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Maharashtra Scooters on 08/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Maharashtra Scooters

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-May-20 1915.95 1948.00 1896.50 1918.45 6200 1884.82 1948.00 1884.82 1919.72
27-May-20 1865.00 1923.70 1831.70 1906.40 9259 1887.95 1923.70 1831.70 1881.70
26-May-20 1885.40 1895.00 1854.05 1855.70 7179 1903.36 1903.36 1854.05 1872.54
22-May-20 1890.00 1917.00 1852.15 1884.55 9595 1920.80 1920.80 1852.15 1885.92
21-May-20 1914.00 1988.00 1850.00 1891.30 14696 1930.78 1988.00 1850.00 1910.82
20-May-20 1920.00 1945.00 1889.15 1911.20 9158 1945.22 1945.22 1889.15 1916.34
19-May-20 1918.85 1999.00 1850.00 1883.90 16972 1977.51 1999.00 1850.00 1912.94
18-May-20 1999.00 1999.00 1862.00 1870.45 11327 2022.41 2022.41 1862.00 1932.61
15-May-20 2016.05 2037.40 1990.00 1995.65 3317 2035.05 2037.40 1990.00 2009.78
14-May-20 2025.00 2068.80 2016.05 2035.95 2398 2033.64 2068.80 2016.05 2036.45
13-May-20 2064.00 2111.85 2025.00 2058.50 4041 2002.44 2111.85 2002.44 2064.84
12-May-20 1980.05 2007.30 1970.00 1988.35 4462 2018.46 2018.46 1970.00 1986.43
11-May-20 2000.20 2022.00 1990.00 1997.30 3066 2034.54 2034.54 1990.00 2002.38
08-May-20 2035.00 2089.95 1970.00 1990.25 4481 2047.78 2089.95 1970.00 2021.30
07-May-20 2079.00 2079.00 2000.00 2013.30 2647 2052.74 2079.00 2000.00 2042.82
06-May-20 2002.05 2050.00 1973.45 2037.25 18446 2089.80 2089.80 1973.45 2015.69
05-May-20 2051.85 2106.70 1993.55 2002.15 6013 2141.04 2141.04 1993.55 2038.56
04-May-20 2130.05 2199.95 2023.00 2041.60 10614 2183.44 2199.95 2023.00 2098.65
30-Apr-20 2230.05 2315.00 2230.05 2247.75 12674 2111.16 2315.00 2111.16 2255.71
29-Apr-20 2148.00 2269.00 2120.00 2210.95 14073 2035.33 2269.00 2035.33 2186.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 1885.40 1948.00 1831.70 1918.45 22638 1998.22 1998.22 1831.70 1895.89
18-May-20 22-May-20 1999.00 1999.00 1850.00 1884.55 61748 2063.30 2063.30 1850.00 1933.14
11-May-20 15-May-20 2000.20 2111.85 1970.00 1995.65 17284 2107.17 2111.85 1970.00 2019.43
04-May-20 08-May-20 2130.05 2199.95 1970.00 1990.25 42201 2141.78 2199.95 1970.00 2072.56
27-Apr-20 01-May-20 1950.05 2315.00 1930.20 2247.75 45294 2172.82 2315.00 1930.20 2110.75
20-Apr-20 24-Apr-20 2180.00 2198.95 1937.75 1946.40 42218 2279.87 2279.87 1937.75 2065.78
13-Apr-20 17-Apr-20 2335.00 2415.00 2080.00 2146.50 48495 2315.62 2415.00 2080.00 2244.12
06-Apr-20 10-Apr-20 2072.00 2349.00 2072.00 2328.00 18055 2425.99 2425.99 2072.00 2205.25
30-Mar-20 03-Apr-20 2160.00 2215.00 1825.15 2092.85 33446 2778.72 2778.72 1825.15 2073.25
23-Mar-20 27-Mar-20 2250.00 2380.45 1819.80 2166.00 56099 3403.38 3403.38 1819.80 2154.06
16-Mar-20 20-Mar-20 3276.00 3293.60 2302.30 2493.15 57518 3965.50 3965.50 2302.30 2841.26
09-Mar-20 13-Mar-20 4096.65 4096.70 2700.00 3293.60 48555 4384.27 4384.27 2700.00 3546.74
02-Mar-20 06-Mar-20 4300.05 4448.85 4002.35 4044.10 20106 4569.71 4569.71 4002.35 4198.84
24-Feb-20 28-Feb-20 4757.45 4774.80 4210.15 4279.40 13370 4633.96 4774.80 4210.15 4505.45
17-Feb-20 21-Feb-20 4785.95 4833.20 4621.00 4727.45 17711 4526.01 4833.20 4526.01 4741.90
10-Feb-20 14-Feb-20 4525.00 4800.00 4525.00 4785.95 15498 4393.04 4800.00 4393.04 4658.99
03-Feb-20 07-Feb-20 4299.00 4579.15 4298.35 4519.10 62017 4362.18 4579.15 4298.35 4423.90
27-Jan-20 31-Jan-20 4390.00 4528.05 4240.00 4276.40 27219 4365.74 4528.05 4240.00 4358.61
20-Jan-20 24-Jan-20 4320.00 4395.00 4302.25 4359.95 13529 4387.18 4395.00 4302.25 4344.30
13-Jan-20 17-Jan-20 4399.45 4399.80 4290.00 4333.40 8390 4418.69 4418.69 4290.00 4355.66

Monthly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 2130.05 2199.95 1831.70 1918.45 143 K 2974.67 2974.67 1831.70 2020.04
01-Apr-20 30-Apr-20 2011.00 2415.00 1930.20 2247.75 161 K 3798.36 3798.36 1930.20 2150.99
01-Mar-20 31-Mar-20 4300.05 4448.85 1819.80 2050.45 207 K 4441.93 4448.85 1819.80 3154.79
01-Feb-20 29-Feb-20 4350.20 4833.20 4210.15 4279.40 118 K 4465.62 4833.20 4210.15 4418.24
01-Jan-20 31-Jan-20 4458.00 4490.10 4240.00 4366.10 55372 4542.69 4542.69 4240.00 4388.55
01-Dec-19 31-Dec-19 4742.70 4751.95 4350.00 4449.15 105 K 4511.92 4751.95 4350.00 4573.45
01-Nov-19 30-Nov-19 4586.35 4950.00 4536.05 4742.70 107 K 4320.06 4950.00 4320.06 4703.78
01-Oct-19 31-Oct-19 4544.80 4746.00 4310.85 4612.00 151 K 4086.71 4746.00 4086.71 4553.41
01-Sep-19 30-Sep-19 3825.85 4525.00 3757.00 4503.00 159 K 4020.70 4525.00 3757.00 4152.71
01-Aug-19 31-Aug-19 3947.05 4089.45 3645.00 3825.85 87646 4164.57 4164.57 3645.00 3876.84
01-Jul-19 31-Jul-19 4605.05 4662.85 3617.30 4012.05 137 K 4104.82 4662.85 3617.30 4224.31
01-Jun-19 30-Jun-19 4343.70 4786.00 4210.00 4605.85 138 K 3723.26 4786.00 3723.26 4486.39
01-May-19 31-May-19 3735.00 4350.00 3612.50 4296.75 188 K 3447.96 4350.00 3447.96 3998.56
01-Apr-19 30-Apr-19 3585.50 3959.90 3534.25 3666.85 96638 3209.30 3959.90 3209.30 3686.62
01-Mar-19 31-Mar-19 3111.10 3569.00 3067.90 3548.35 47830 3094.52 3569.00 3067.90 3324.09
01-Feb-19 28-Feb-19 3253.20 3320.00 3012.35 3088.90 53330 3020.42 3320.00 3012.35 3168.61
01-Jan-19 31-Jan-19 3174.95 3649.00 3012.30 3225.70 260 K 2775.36 3649.00 2775.36 3265.49
01-Dec-18 31-Dec-18 2778.60 3193.95 2719.90 3175.55 129 K 2583.72 3193.95 2583.72 2967.00
01-Nov-18 30-Nov-18 2333.20 2787.00 2323.00 2778.50 35255 2612.02 2787.00 2323.00 2555.42
01-Oct-18 31-Oct-18 2450.00 2570.00 2010.00 2308.60 155 K 2889.40 2889.40 2010.00 2334.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.