Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maharashtra Scooters (MAHSCOOTER)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Maharashtra Scooters on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Maharashtra Scooters on 17/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Maharashtra Scooters

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 3875.00 4046.95 3875.00 3970.25 20572 3802.82 4046.95 3802.82 3941.80
16-May-19 3813.95 3868.00 3805.50 3861.95 3947 3768.30 3868.00 3768.30 3837.35
15-May-19 3849.80 3890.00 3780.00 3792.45 10386 3708.53 3890.00 3708.53 3828.06
14-May-19 3679.95 3790.00 3640.00 3784.35 4607 3693.49 3790.00 3640.00 3723.58
13-May-19 3668.30 3769.00 3635.75 3657.60 5345 3704.31 3769.00 3635.75 3682.66
10-May-19 3675.00 3717.95 3671.55 3690.40 1072 3719.89 3719.89 3671.55 3688.72
09-May-19 3632.00 3770.00 3632.00 3696.70 3388 3757.11 3770.00 3632.00 3682.68
08-May-19 3740.20 3761.00 3640.00 3692.25 4234 3805.86 3805.86 3640.00 3708.36
07-May-19 3869.90 3870.00 3751.00 3771.20 3381 3796.19 3870.00 3751.00 3815.52
06-May-19 3823.85 3887.00 3802.05 3825.15 3151 3757.86 3887.00 3757.86 3834.51
03-May-19 3669.00 3850.00 3669.00 3825.60 5413 3762.32 3850.00 3669.00 3753.40
02-May-19 3735.00 3787.00 3612.50 3739.75 2583 3806.07 3806.07 3612.50 3718.56
30-Apr-19 3874.10 3887.95 3620.00 3666.85 7064 3849.92 3887.95 3620.00 3762.22
26-Apr-19 3812.75 3847.45 3795.10 3827.65 2786 3879.11 3879.11 3795.10 3820.74
25-Apr-19 3919.00 3948.10 3831.00 3849.30 4807 3871.37 3948.10 3831.00 3886.85
24-Apr-19 3937.00 3937.00 3886.10 3910.15 3346 3825.18 3937.00 3825.18 3917.56
23-Apr-19 3755.20 3959.90 3755.20 3907.20 14300 3805.99 3959.90 3755.20 3844.38
22-Apr-19 3890.00 3890.00 3812.00 3817.45 3731 3759.62 3890.00 3759.62 3852.36
18-Apr-19 3704.00 3874.80 3704.00 3864.10 8664 3732.51 3874.80 3704.00 3786.72
16-Apr-19 3787.00 3797.00 3745.00 3754.50 3254 3694.15 3797.00 3694.15 3770.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 3668.30 4046.95 3635.75 3970.25 44857 3772.74 4046.95 3635.75 3830.31
06-May-19 10-May-19 3823.85 3887.00 3632.00 3690.40 15226 3787.17 3887.00 3632.00 3758.31
29-Apr-19 03-May-19 3874.10 3887.95 3612.50 3825.60 15060 3774.30 3887.95 3612.50 3800.04
22-Apr-19 26-Apr-19 3890.00 3959.90 3755.20 3827.65 28970 3690.41 3959.90 3690.41 3858.19
15-Apr-19 19-Apr-19 3694.45 3874.80 3693.00 3864.10 16538 3599.24 3874.80 3599.24 3781.59
08-Apr-19 12-Apr-19 3705.00 3730.00 3570.25 3694.45 12648 3523.56 3730.00 3523.56 3674.92
01-Apr-19 05-Apr-19 3585.50 3825.00 3534.25 3706.60 31418 3384.29 3825.00 3384.29 3662.84
25-Mar-19 29-Mar-19 3347.70 3569.00 3332.00 3548.35 17499 3319.31 3569.00 3319.31 3449.26
18-Mar-19 22-Mar-19 3376.15 3465.00 3326.00 3374.80 9715 3253.14 3465.00 3253.14 3385.49
11-Mar-19 15-Mar-19 3336.35 3410.00 3298.75 3323.95 10504 3164.01 3410.00 3164.01 3342.26
04-Mar-19 08-Mar-19 3067.90 3295.00 3067.90 3278.35 9770 3150.73 3295.00 3067.90 3177.29
25-Feb-19 01-Mar-19 3154.95 3266.00 3012.35 3125.90 13280 3161.66 3266.00 3012.35 3139.80
18-Feb-19 22-Feb-19 3112.35 3140.95 3050.05 3094.20 8193 3223.94 3223.94 3050.05 3099.39
11-Feb-19 15-Feb-19 3298.50 3298.50 3088.00 3112.30 15344 3248.56 3298.50 3088.00 3199.32
04-Feb-19 08-Feb-19 3211.30 3320.00 3165.00 3298.65 15095 3248.38 3320.00 3165.00 3248.74
28-Jan-19 01-Feb-19 3258.40 3297.00 3018.00 3250.70 28474 3290.73 3297.00 3018.00 3206.02
21-Jan-19 25-Jan-19 3320.25 3396.95 3050.00 3245.45 30512 3328.29 3396.95 3050.00 3253.16
14-Jan-19 18-Jan-19 3510.00 3649.00 3350.00 3371.85 95067 3186.36 3649.00 3186.36 3470.21
07-Jan-19 11-Jan-19 3150.00 3499.00 3012.30 3478.60 91698 3087.75 3499.00 3012.30 3284.98
31-Dec-18 04-Jan-19 3116.35 3247.00 3115.00 3146.40 21643 3019.32 3247.00 3019.32 3156.19

Monthly OHLCV of Maharashtra Scooters

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 3668.30 4046.95 3635.75 3970.25 44857 3772.74 4046.95 3635.75 3830.31
06-May-19 10-May-19 3823.85 3887.00 3632.00 3690.40 15226 3787.17 3887.00 3632.00 3758.31
29-Apr-19 03-May-19 3874.10 3887.95 3612.50 3825.60 15060 3774.30 3887.95 3612.50 3800.04
22-Apr-19 26-Apr-19 3890.00 3959.90 3755.20 3827.65 28970 3690.41 3959.90 3690.41 3858.19
15-Apr-19 19-Apr-19 3694.45 3874.80 3693.00 3864.10 16538 3599.24 3874.80 3599.24 3781.59
08-Apr-19 12-Apr-19 3705.00 3730.00 3570.25 3694.45 12648 3523.56 3730.00 3523.56 3674.92
01-Apr-19 05-Apr-19 3585.50 3825.00 3534.25 3706.60 31418 3384.29 3825.00 3384.29 3662.84
25-Mar-19 29-Mar-19 3347.70 3569.00 3332.00 3548.35 17499 3319.31 3569.00 3319.31 3449.26
18-Mar-19 22-Mar-19 3376.15 3465.00 3326.00 3374.80 9715 3253.14 3465.00 3253.14 3385.49
11-Mar-19 15-Mar-19 3336.35 3410.00 3298.75 3323.95 10504 3164.01 3410.00 3164.01 3342.26
04-Mar-19 08-Mar-19 3067.90 3295.00 3067.90 3278.35 9770 3150.73 3295.00 3067.90 3177.29
25-Feb-19 01-Mar-19 3154.95 3266.00 3012.35 3125.90 13280 3161.66 3266.00 3012.35 3139.80
18-Feb-19 22-Feb-19 3112.35 3140.95 3050.05 3094.20 8193 3223.94 3223.94 3050.05 3099.39
11-Feb-19 15-Feb-19 3298.50 3298.50 3088.00 3112.30 15344 3248.56 3298.50 3088.00 3199.32
04-Feb-19 08-Feb-19 3211.30 3320.00 3165.00 3298.65 15095 3248.38 3320.00 3165.00 3248.74
28-Jan-19 01-Feb-19 3258.40 3297.00 3018.00 3250.70 28474 3290.73 3297.00 3018.00 3206.02
21-Jan-19 25-Jan-19 3320.25 3396.95 3050.00 3245.45 30512 3328.29 3396.95 3050.00 3253.16
14-Jan-19 18-Jan-19 3510.00 3649.00 3350.00 3371.85 95067 3186.36 3649.00 3186.36 3470.21
07-Jan-19 11-Jan-19 3150.00 3499.00 3012.30 3478.60 91698 3087.75 3499.00 3012.30 3284.98
31-Dec-18 04-Jan-19 3116.35 3247.00 3115.00 3146.40 21643 3019.32 3247.00 3019.32 3156.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.