Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of National Aluminium Co (NATIONALUM)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 14.50 20.60 24.27 57.14 71.43 85.31 82.42 79.53 66.06 0.179 0.604 0.426 52.08 80.49 57.41 55.92 53.73 59.21 55.06 -40.79
01_Jun_2023 14.98 21.53 25.83 64.29 78.57 85.22 82.22 79.23 58.36 0.141 0.564 0.382 44.17 80.22 53.72 51.85 55.04 44.08 51.49 -55.92
31_May_2023 15.44 22.39 27.58 71.43 85.71 85.23 82.23 79.23 81.20 0.145 0.623 0.336 43.04 79.94 53.50 56.25 69.52 57.89 54.36 -42.11
30_May_2023 15.83 18.76 29.15 78.57 92.86 85.06 82.15 79.23 173.77 0.079 0.582 0.265 42.78 79.64 55.51 57.99 76.68 63.16 55.16 -36.84
29_May_2023 15.38 19.36 32.26 85.71 100.00 84.89 82.09 79.30 251.30 0.127 0.480 0.186 48.65 79.34 66.67 66.89 66.88 87.50 63.53 -12.50
26_May_2023 14.64 21.48 31.45 0 100.00 84.11 81.94 79.76 148.91 0.109 0.155 0.112 44.83 79.20 63.64 62.73 49.80 79.39 60.66 -20.61
25_May_2023 14.32 27.13 15.63 7.14 28.57 83.61 81.81 80.01 -134.27 0.0381 -0.115 0.101 30.48 82.05 54.05 44.71 41.37 33.75 56.99 -66.25
24_May_2023 13.35 23.64 16.85 14.29 0 83.63 81.91 80.18 -97.61 -0.0036 -0.0447 0.155 29.55 82.13 39.02 45.21 49.34 36.25 48.30 -63.75
23_May_2023 13.09 21.63 17.61 21.43 7.14 83.59 81.97 80.34 -37.34 0.0315 0.0350 0.205 34.94 82.31 46.80 49.60 49.04 54.12 53.08 -45.88
22_May_2023 13.30 22.47 17.61 28.57 0 83.65 82.02 80.39 -77.73 0.0305 0.0498 0.248 31.04 82.51 43.38 50.40 42.11 57.65 52.73 -42.35
19_May_2023 13.39 24.27 16.04 35.71 7.14 83.66 82.04 80.42 -151.60 -0.0228 0.053 0.297 35.04 82.73 40.67 46.67 37.37 35.35 49.95 -64.65
18_May_2023 12.85 22.29 17.13 42.86 14.29 83.74 82.15 80.55 -113.15 -0.0389 0.127 0.359 42.24 82.95 44.14 46.13 39.39 33.33 48.18 -66.67
17_May_2023 12.84 23.90 16.34 50.00 21.43 83.95 82.30 80.65 -116.27 0.0107 0.230 0.417 46.00 82.95 45.16 48.40 46.80 43.43 52.53 -56.57
16_May_2023 12.38 24.29 17.06 57.14 28.57 83.97 82.37 80.77 -80.04 0.0284 0.307 0.464 47.55 82.97 47.35 47.92 50.17 41.41 58.14 -58.59
15_May_2023 11.99 26.55 17.31 64.29 35.71 83.96 82.38 80.79 -67.41 0.0241 0.411 0.503 49.68 83.21 47.35 50.97 61.62 55.56 55.11 -44.44
12_May_2023 11.29 26.64 19.00 71.43 42.86 84.24 82.26 80.27 -44.32 -0.0167 0.467 0.526 55.85 83.47 48.71 50.56 68.01 53.54 54.10 -46.46
11_May_2023 10.87 24.39 20.64 78.57 50.00 84.30 82.20 80.10 49.90 0.0106 0.541 0.540 57.81 83.74 49.56 55.37 70.00 75.76 53.20 -24.24
10_May_2023 11.06 24.75 21.70 85.71 0 84.24 82.09 79.94 56.59 -0.0078 0.516 0.540 60.14 84.03 45.90 55.19 61.12 74.75 48.33 -25.25
09_May_2023 11.41 25.71 22.54 92.86 7.14 84.23 81.95 79.67 43.17 0.0061 0.482 0.546 63.01 84.34 49.81 54.34 40.26 59.48 47.64 -40.52
08_May_2023 11.78 27.17 19.82 100.00 14.29 84.32 81.78 79.24 -36.25 -0.0016 0.457 0.562 62.52 84.67 52.35 52.31 41.60 49.14 46.98 -50.86
05_May_2023 11.49 28.35 22.45 7.14 21.43 84.47 81.62 78.77 -44.25 -0.0309 0.479 0.589 61.45 84.88 51.29 44.24 42.03 12.17 41.04 -87.83
04_May_2023 11.48 20.51 25.80 14.29 28.57 84.51 81.60 78.69 66.86 0.054 0.715 0.616 63.73 84.94 59.66 56.76 60.29 63.48 46.93 -36.52
03_May_2023 11.48 21.75 25.26 21.43 35.71 84.53 81.37 78.22 46.70 0.089 0.705 0.592 63.03 85.00 55.86 53.66 60.29 50.43 47.30 -49.57
02_May_2023 11.79 17.74 26.71 28.57 42.86 84.75 81.12 77.50 97.45 0.071 0.758 0.563 70.41 81.61 63.76 58.60 63.24 66.96 49.22 -33.04
28_Apr_2023 11.14 18.73 25.29 0 50.00 84.86 80.78 76.70 83.63 0.102 0.718 0.515 68.21 81.15 65.80 57.84 61.96 63.48 49.87 -36.52
27_Apr_2023 10.85 19.85 23.49 0 57.14 84.79 80.47 76.15 65.43 0.069 0.677 0.464 67.33 81.15 64.89 54.97 59.24 59.29 51.07 -40.71
26_Apr_2023 11.04 20.78 24.17 7.14 64.29 84.70 80.22 75.74 67.62 0.0235 0.691 0.411 62.04 81.10 62.39 56.15 62.28 63.12 55.12 -36.88
25_Apr_2023 11.31 20.20 25.70 0 71.43 84.50 79.97 75.44 76.45 -0.0261 0.673 0.341 68.34 80.57 64.08 54.14 64.35 55.32 56.71 -44.68
24_Apr_2023 11.26 21.28 26.67 0 78.57 84.30 79.77 75.24 92.32 0.0053 0.697 0.258 75.17 79.97 71.09 57.25 72.26 68.39 55.94 -31.61
21_Apr_2023 11.26 22.27 27.91 7.14 85.71 83.95 79.59 75.23 101.63 -0.089 0.645 0.148 77.62 79.28 72.18 55.90 78.85 69.35 52.92 -30.65
20_Apr_2023 11.26 17.50 29.98 14.29 92.86 83.66 79.46 75.27 154.43 -0.214 0.612 0.0239 76.23 78.50 74.71 59.83 88.14 79.03 55.04 -20.97
19_Apr_2023 10.11 18.25 31.26 21.43 100.00 83.67 79.47 75.26 168.39 -0.147 0.468 -0.123 75.37 77.62 77.11 63.76 93.73 88.17 59.36 -11.83
18_Apr_2023 8.86 20.06 26.03 28.57 100.00 83.24 79.37 75.50 120.62 -0.136 0.191 -0.271 63.64 77.03 73.36 60.35 87.15 97.22 61.40 -2.78
17_Apr_2023 8.55 21.44 22.90 35.71 100.00 83.49 79.42 75.35 52.49 -0.116 -0.0433 -0.386 56.15 76.63 66.36 56.19 83.69 95.80 56.67 -4.20
13_Apr_2023 8.95 23.50 23.70 42.86 92.86 83.63 79.46 75.30 21.05 -0.149 -0.209 -0.472 49.78 76.33 53.54 49.38 72.82 68.42 52.71 -31.58
12_Apr_2023 9.61 20.57 25.61 50.00 0 83.92 79.59 75.26 43.75 -0.107 -0.234 -0.537 46.89 76.00 55.21 53.92 64.53 86.84 59.11 -13.16
11_Apr_2023 9.51 21.28 24.95 57.14 0 84.08 79.66 75.23 31.19 -0.125 -0.370 -0.613 36.17 75.79 41.25 54.82 47.30 63.19 60.79 -36.81
10_Apr_2023 9.63 22.20 23.59 64.29 7.14 84.31 79.74 75.17 3.16 -0.150 -0.558 -0.674 56.96 75.70 42.80 52.05 36.47 43.56 52.65 -56.44
06_Apr_2023 10.14 23.08 21.45 71.43 14.29 84.58 79.86 75.13 -31.66 -0.118 -0.714 -0.703 51.79 79.80 34.16 48.76 34.49 35.15 48.92 -64.85
05_Apr_2023 10.64 24.31 22.24 78.57 21.43 85.18 80.10 75.03 -42.42 -0.121 -0.816 -0.700 54.03 79.80 38.54 46.96 31.68 30.69 45.08 -69.31
03_Apr_2023 11.11 24.23 23.43 85.71 28.57 85.43 80.29 75.15 -32.79 -0.136 -0.889 -0.671 51.42 80.38 40.83 49.46 26.24 37.62 43.03 -62.38
31_Mar_2023 11.84 25.41 22.89 92.86 35.71 85.61 80.42 75.23 -63.20 -0.103 -1.04 -0.616 52.93 81.14 36.90 45.21 14.55 26.73 38.33 -73.27
29_Mar_2023 12.35 27.24 19.34 100.00 42.86 85.82 80.63 75.45 -115.05 -0.098 -1.10 -0.510 47.96 82.03 29.18 39.86 6.87 14.36 38.36 -85.64
28_Mar_2023 11.99 28.10 20.66 100.00 50.00 85.75 80.69 75.63 -124.59 -0.105 -1.04 -0.362 47.52 82.85 24.17 35.67 4.91 2.55 31.93 -97.45
27_Mar_2023 11.74 28.47 22.02 92.86 57.14 85.59 80.77 75.95 -120.64 -0.131 -0.862 -0.191 47.32 83.57 21.80 36.86 4.83 3.70 33.52 -96.30
24_Mar_2023 11.66 29.75 23.01 100.00 64.29 85.44 80.85 76.25 -122.62 -0.099 -0.661 -0.0231 51.75 84.38 31.62 38.04 4.81 8.47 37.87 -91.53
23_Mar_2023 11.58 29.29 24.61 100.00 71.43 85.39 81.09 76.80 -133.05 -0.086 -0.441 0.136 52.77 85.00 33.67 38.55 6.93 2.31 40.57 -97.69
22_Mar_2023 11.80 29.12 25.64 100.00 78.57 85.22 81.28 77.35 -135.97 -0.063 -0.174 0.281 55.89 85.48 33.79 39.92 16.59 3.66 43.70 -96.34
21_Mar_2023 12.22 30.17 26.82 0 85.71 85.12 81.49 77.87 -134.74 -0.0378 0.113 0.394 60.24 85.80 51.80 42.47 39.32 14.81 46.18 -85.19
20_Mar_2023 12.71 29.34 28.44 0 92.86 85.04 81.61 78.19 -49.74 -0.0478 0.376 0.465 65.44 85.80 55.08 44.44 57.27 31.28 46.91 -68.72
17_Mar_2023 13.56 22.47 33.19 7.14 100.00 85.01 81.66 78.30 121.10 0.0288 0.630 0.487 70.42 79.91 66.33 55.43 76.42 71.87 51.44 -28.13
16_Mar_2023 13.12 25.31 25.90 14.29 50.00 84.85 81.53 78.21 9.10 0.196 0.593 0.451 51.59 79.61 49.86 51.91 76.33 68.64 51.18 -31.36
15_Mar_2023 14.04 20.51 28.94 21.43 57.14 84.86 81.38 77.91 116.45 0.182 0.650 0.416 59.84 79.29 57.58 58.55 76.92 88.76 55.57 -11.24
14_Mar_2023 13.81 22.03 25.23 28.57 64.29 84.63 81.13 77.64 41.55 0.220 0.540 0.357 53.20 78.95 50.63 53.87 70.02 71.60 55.03 -28.40
13_Mar_2023 14.36 20.66 27.00 35.71 71.43 84.55 80.96 77.38 70.59 0.154 0.539 0.311 61.69 78.59 52.42 53.54 71.01 70.41 50.01 -29.59
10_Mar_2023 14.44 22.18 24.71 42.86 78.57 84.68 80.69 76.70 44.88 0.177 0.541 0.254 59.56 78.20 54.36 52.90 72.19 68.05 60.05 -31.95
09_Mar_2023 15.13 17.67 26.25 50.00 85.71 84.59 80.50 76.42 97.60 0.173 0.555 0.183 67.40 77.79 55.65 54.82 81.07 74.56 59.39 -25.44
08_Mar_2023 14.79 18.48 26.15 57.14 92.86 84.38 80.30 76.22 95.11 0.217 0.509 0.090 67.35 77.35 59.18 54.68 85.79 73.96 63.76 -26.04
06_Mar_2023 14.61 19.86 28.11 64.29 100.00 84.25 80.01 75.77 136.23 0.207 0.448 -0.0152 73.65 76.88 66.37 60.73 89.14 94.67 59.47 -5.33
03_Mar_2023 14.41 21.96 24.88 0 92.86 83.58 79.68 75.77 110.22 0.128 0.186 -0.131 73.11 76.61 61.61 56.38 89.23 88.73 57.10 -11.27
02_Mar_2023 15.04 21.68 25.84 7.14 100.00 83.19 79.48 75.76 134.15 0.104 0.0217 -0.210 79.79 76.34 65.71 55.43 70.35 84.03 56.65 -15.97
01_Mar_2023 15.52 22.60 26.00 14.29 100.00 83.04 79.43 75.83 86.81 0.110 -0.153 -0.268 74.52 76.20 62.13 57.07 51.05 94.93 57.59 -5.07
28_Feb_2023 16.18 26.30 16.74 21.43 64.29 82.84 79.39 75.93 -60.47 0.074 -0.424 -0.297 73.30 82.45 49.65 43.38 31.76 32.09 50.00 -67.91
27_Feb_2023 15.71 28.20 16.44 0 71.43 83.46 79.64 75.82 -86.67 0.086 -0.316 -0.265 72.55 82.71 53.75 41.81 50.90 26.12 48.89 -73.88
24_Feb_2023 14.89 24.03 17.74 7.14 78.57 83.85 79.89 75.93 -13.28 0.057 -0.134 -0.253 71.59 82.80 52.38 43.06 68.07 37.06 49.45 -62.94
23_Feb_2023 14.88 18.11 20.42 14.29 85.71 84.11 80.09 76.06 65.37 0.105 0.056 -0.282 76.65 78.43 63.95 55.94 85.55 89.51 60.34 -10.49
22_Feb_2023 15.57 19.24 19.03 21.43 92.86 84.21 80.12 76.03 37.13 0.077 -0.085 -0.367 67.97 77.84 49.66 52.98 76.82 77.62 59.20 -22.38
21_Feb_2023 16.72 17.41 20.16 28.57 0 84.67 80.26 75.85 60.63 0.096 -0.177 -0.438 67.22 77.16 51.21 56.51 68.73 89.51 62.50 -10.49
20_Feb_2023 17.44 18.37 17.32 35.71 7.14 85.11 80.38 75.65 24.24 0.0430 -0.378 -0.503 59.51 76.66 43.51 54.17 57.22 63.33 57.64 -36.67
17_Feb_2023 18.56 19.19 16.77 42.86 14.29 85.47 80.51 75.55 -1.76 0.0334 -0.558 -0.534 60.68 76.26 42.19 51.04 48.89 53.33 55.45 -46.67
16_Feb_2023 19.47 20.16 16.48 50.00 21.43 86.17 80.76 75.35 -17.13 0.063 -0.688 -0.528 62.04 75.96 44.48 51.58 42.22 55.00 58.26 -45.00
15_Feb_2023 20.20 21.45 14.49 57.14 28.57 86.74 80.99 75.24 -48.01 0.085 -0.859 -0.488 52.32 75.80 37.54 46.24 35.48 38.33 55.05 -61.67
14_Feb_2023 20.26 22.56 13.36 64.29 0 87.14 81.26 75.39 -78.44 0.081 -0.912 -0.396 44.84 75.73 32.34 44.54 26.44 33.33 53.04 -66.67
13_Feb_2023 19.85 24.63 14.59 71.43 7.14 87.35 81.51 75.68 -89.59 0.0379 -0.921 -0.267 37.94 75.65 31.82 45.28 23.46 34.76 45.03 -65.24
10_Feb_2023 19.41 27.28 14.21 78.57 0 87.48 81.73 75.98 -124.85 -0.0428 -0.944 -0.103 27.51 79.94 23.64 36.67 20.13 11.23 38.73 -88.77
09_Feb_2023 18.48 26.19 15.25 85.71 0 87.29 82.02 76.75 -120.27 -0.0001 -0.736 0.107 26.57 80.76 23.64 40.73 19.60 24.40 42.02 -75.60
08_Feb_2023 17.87 27.56 14.61 92.86 7.14 87.43 82.34 77.25 -155.99 -0.0324 -0.613 0.318 30.92 81.73 25.00 41.15 12.19 24.77 44.05 -75.23
07_Feb_2023 16.88 29.29 12.08 100.00 14.29 87.35 82.59 77.83 -243.30 -0.0434 -0.462 0.551 37.28 82.89 19.77 34.17 7.43 9.63 43.01 -90.37
06_Feb_2023 14.98 25.81 12.81 100.00 21.43 86.84 82.92 79.00 -265.02 -0.061 -0.095 0.804 45.98 83.79 26.36 36.23 12.01 2.17 43.16 -97.83
03_Feb_2023 13.54 26.48 13.36 100.00 28.57 86.27 83.11 79.94 -242.21 -0.0210 0.289 1.03 51.89 84.65 30.92 38.50 21.02 10.50 44.41 -89.50
02_Feb_2023 12.05 20.96 15.20 92.86 35.71 85.71 83.27 80.83 -126.10 -0.0217 0.684 1.21 58.10 84.65 44.17 47.22 31.46 23.36 49.02 -76.64
01_Feb_2023 11.75 22.47 16.30 100.00 42.86 85.76 83.25 80.74 -86.92 -0.0417 0.886 1.35 52.32 84.99 37.60 48.66 34.28 29.20 50.82 -70.80
31_Jan_2023 11.43 18.59 19.06 85.71 50.00 85.73 83.32 80.91 -22.71 0.0198 1.09 1.46 60.55 85.33 50.21 55.08 32.12 41.82 49.51 -58.18
30_Jan_2023 12.22 19.78 18.42 92.86 57.14 85.75 83.34 80.92 -60.87 -0.0399 1.17 1.55 62.66 85.70 48.02 53.17 28.51 31.82 46.88 -68.18
27_Jan_2023 12.88 21.00 19.56 0 64.29 85.94 83.22 80.49 -57.02 -0.0307 1.31 1.65 63.03 86.11 53.91 51.42 38.06 22.73 46.64 -77.27
25_Jan_2023 13.60 19.13 21.44 0 71.43 86.31 83.05 79.79 -14.74 -0.0217 1.52 1.74 69.46 86.36 53.70 52.70 53.30 30.97 50.62 -69.03
24_Jan_2023 14.21 16.94 22.73 0 78.57 86.62 82.86 79.10 53.24 0.0435 1.73 1.79 75.46 86.49 62.60 57.84 62.98 60.47 53.15 -39.53
23_Jan_2023 14.18 17.94 23.09 7.14 85.71 86.70 82.60 78.50 61.55 0.073 1.83 1.81 72.51 86.55 55.00 59.85 70.51 68.46 52.75 -31.54
20_Jan_2023 14.31 17.57 24.04 14.29 92.86 87.52 82.08 76.63 75.76 0.0286 1.89 1.80 76.42 83.31 50.89 58.38 77.92 60.00 48.12 -40.00
19_Jan_2023 14.21 17.77 25.82 0 100.00 88.43 81.47 74.52 97.92 0.0470 1.99 1.78 82.84 82.60 65.93 64.37 87.14 83.08 55.04 -16.92
18_Jan_2023 13.88 19.15 25.45 0 100.00 88.13 80.98 73.84 94.83 0.0106 1.93 1.72 83.37 82.11 68.24 63.92 85.16 90.68 51.67 -9.32
17_Jan_2023 13.86 20.15 23.54 7.14 71.43 87.61 80.60 73.59 76.47 0.0142 1.86 1.67 77.37 81.55 67.37 62.22 81.07 87.65 52.74 -12.35
16_Jan_2023 14.33 20.71 25.09 0 78.57 87.13 80.28 73.44 76.76 -0.0105 1.81 1.62 76.64 80.91 65.19 60.26 78.82 77.16 47.83 -22.84
13_Jan_2023 14.70 21.80 24.61 0 85.71 86.73 80.00 73.28 75.94 -0.0045 1.81 1.58 77.44 80.16 72.70 59.21 84.73 78.40 51.33 -21.60
12_Jan_2023 15.36 22.74 25.68 7.14 92.86 86.37 79.71 73.06 71.54 -0.0099 1.82 1.52 73.40 79.29 74.60 57.61 87.35 80.89 50.59 -19.11
11_Jan_2023 16.08 17.86 28.39 14.29 100.00 86.05 79.47 72.89 122.39 0.0311 1.89 1.44 78.18 78.28 69.46 65.09 90.89 94.90 49.43 -5.10
10_Jan_2023 15.57 19.02 30.08 21.43 100.00 85.32 79.19 73.07 121.33 0.0098 1.72 1.33 73.08 77.31 61.97 62.19 85.33 86.26 52.08 -13.74
09_Jan_2023 15.03 20.65 28.22 28.57 71.43 84.77 78.89 73.02 127.70 0.069 1.63 1.23 72.36 76.51 60.49 62.08 83.56 91.50 53.02 -8.50
06_Jan_2023 14.99 22.28 25.99 35.71 78.57 84.16 78.61 73.07 96.43 0.0365 1.49 1.13 67.26 75.62 57.14 57.86 78.23 78.23 53.29 -21.77
05_Jan_2023 15.55 23.27 27.15 42.86 85.71 83.84 78.39 72.95 105.76 0.060 1.49 1.04 67.00 74.63 59.56 59.12 82.31 80.95 55.35 -19.05
04_Jan_2023 16.16 24.83 28.97 50.00 92.86 83.47 78.23 73.00 117.19 0.0460 1.42 0.934 60.55 73.54 57.17 57.40 87.28 75.51 59.15 -24.49
03_Jan_2023 16.81 19.23 31.52 57.14 100.00 83.21 78.12 73.03 221.46 0.054 1.40 0.812 63.08 72.32 59.30 64.28 89.93 90.48 65.43 -9.52