Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Maan Aluminium (MAANALU)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 19.76 16.04 16.60 40.00 12.00 311.75 70.96 66.57 -67.313 -0.331 -2.510 -2.763 37.66 76.09 47.67 37.63 29.53 25.76 30.85 -74.236
14_Aug_2019 21.15 15.57 17.31 44.00 16.00 367.40 71.37 66.22 -41.734 -0.327 -2.582 -2.826 55.96 76.29 54.26 39.82 29.24 34.06 32.53 -65.939
13_Aug_2019 22.37 16.34 18.17 48.00 0.000 438.40 71.81 65.70 -23.788 -0.337 -2.734 -2.886 59.28 76.49 55.77 37.13 28.90 28.76 34.61 -71.245
09_Aug_2019 23.68 18.44 14.46 52.00 0.000 492.83 72.30 65.48 -59.730 -0.340 -2.810 -2.924 55.48 76.70 48.02 35.53 30.90 24.89 40.78 -75.107
08_Aug_2019 24.57 19.75 11.20 56.00 0.000 521.65 72.78 65.61 -66.213 -0.294 -2.822 -2.953 44.12 76.91 45.33 37.40 30.60 33.05 43.87 -66.953
07_Aug_2019 24.33 19.48 11.28 60.00 4.00 554.68 73.24 65.67 -47.362 -0.307 -2.892 -2.986 41.71 77.13 39.59 37.79 28.23 34.76 41.16 -65.236
06_Aug_2019 24.16 20.94 11.19 64.00 0.000 578.25 73.68 65.84 -74.594 -0.247 -2.960 -3.009 30.60 77.35 33.66 34.30 24.66 23.98 42.94 -76.016
05_Aug_2019 23.68 22.63 12.14 68.00 0.000 592.43 74.22 66.24 -70.474 -0.234 -2.892 -3.021 30.81 77.57 33.14 36.37 27.84 25.94 47.22 -74.062
02_Aug_2019 23.18 24.89 13.36 72.00 0.000 623.14 74.77 66.44 -81.269 -0.250 -2.885 -3.054 25.06 77.80 32.05 35.46 36.51 24.06 49.40 -75.938
01_Aug_2019 22.65 26.79 15.54 76.00 4.00 635.66 75.32 66.88 -70.717 -0.257 -2.803 -3.096 34.24 67.26 36.29 38.51 43.52 33.53 52.00 -66.469
31_Jul_2019 22.34 19.43 18.02 80.00 8.00 681.56 75.90 66.92 -28.055 -0.307 -2.842 -3.169 39.10 66.82 40.27 44.64 48.96 51.93 49.06 -48.071
30_Jul_2019 23.77 20.32 18.93 84.00 12.00 723.93 76.30 66.82 -28.321 -0.393 -3.165 -3.251 41.89 66.36 37.47 41.43 45.50 45.10 45.78 -54.896
29_Jul_2019 25.33 22.18 18.65 88.00 16.00 749.46 76.74 66.97 -35.007 -0.358 -3.415 -3.273 34.11 66.15 37.65 43.04 38.21 49.85 47.24 -50.148
26_Jul_2019 26.61 23.81 16.20 92.00 20.00 787.17 77.21 67.01 -71.083 -0.389 -3.765 -3.237 28.99 75.30 30.91 39.19 26.48 41.54 41.52 -58.457
25_Jul_2019 27.19 26.16 8.77 96.00 24.00 798.57 77.68 67.40 -132.030 -0.402 -4.015 -3.105 21.37 76.79 21.12 29.56 13.85 23.24 30.84 -76.765
24_Jul_2019 25.46 27.57 7.64 100.00 28.00 780.63 78.36 68.39 -183.433 -0.453 -3.964 -2.878 17.04 78.52 13.07 24.65 7.41 14.65 26.95 -85.352
23_Jul_2019 23.06 28.33 8.19 100.00 0.000 709.20 78.96 69.98 -241.976 -0.481 -3.705 -2.606 13.27 80.13 8.71 19.44 5.92 3.66 22.53 -96.338
22_Jul_2019 20.59 25.19 8.70 100.00 4.00 585.29 79.71 72.37 -252.630 -0.476 -3.183 -2.331 13.82 81.34 13.41 22.01 7.15 3.93 22.04 -96.066
19_Jul_2019 18.44 24.21 9.23 100.00 0.000 471.11 80.34 74.48 -249.615 -0.469 -2.720 -2.118 14.62 82.28 13.90 24.66 6.29 10.18 22.89 -89.825
18_Jul_2019 16.41 18.95 10.24 100.00 0.000 367.86 80.89 76.34 -202.515 -0.380 -2.308 -1.968 15.07 82.77 24.74 29.77 7.64 7.34 22.66 -92.661
17_Jul_2019 15.38 14.84 11.05 100.00 4.00 319.65 81.32 77.39 -123.666 -0.411 -2.085 -1.883 22.83 83.00 27.07 34.03 9.36 1.35 22.56 -98.649
16_Jul_2019 15.43 16.31 11.12 100.00 8.00 287.42 81.56 78.04 -120.387 -0.392 -1.989 -1.832 30.43 83.00 43.36 37.77 10.83 14.22 27.92 -85.780
15_Jul_2019 15.16 16.47 12.07 92.00 0.000 288.54 81.82 78.30 -101.033 -0.450 -2.000 -1.793 29.86 78.00 40.26 38.39 10.10 12.50 25.55 -87.500
12_Jul_2019 15.14 18.18 10.58 96.00 4.00 273.49 81.98 78.64 -142.071 -0.478 -2.011 -1.741 19.53 82.24 37.04 35.68 7.95 5.77 27.25 -94.231
11_Jul_2019 14.28 19.43 11.31 100.00 8.00 279.61 82.35 78.95 -158.313 -0.538 -1.923 -1.674 19.94 83.17 37.29 37.08 8.86 12.02 31.21 -87.981
10_Jul_2019 13.34 19.93 12.21 100.00 0.000 316.46 82.77 78.95 -169.892 -0.557 -1.850 -1.611 20.06 84.06 34.63 36.55 10.02 6.06 29.44 -93.939
09_Jul_2019 12.52 20.22 13.03 100.00 0.000 361.16 83.27 78.93 -139.511 -0.501 -1.715 -1.552 19.01 84.88 42.33 37.95 10.72 8.51 33.09 -91.489
08_Jul_2019 11.82 19.66 14.00 100.00 4.00 420.52 83.80 78.78 -100.126 -0.510 -1.589 -1.511 17.35 85.55 40.95 41.08 19.27 15.48 29.27 -84.524


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.