Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Maan Aluminium (MAANALU)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_May_2019 20.10 24.44 19.54 76.00 4.00 304.28 86.33 82.81 -20.734 -0.117 -1.118 -1.363 58.84 82.06 44.15 45.65 60.24 43.01 47.91 -56.989
21_May_2019 20.79 18.98 22.34 80.00 0.000 325.02 86.52 82.77 85.41 -0.138 -1.164 -1.424 70.34 81.69 58.64 53.27 54.70 73.66 49.74 -26.344
20_May_2019 21.76 20.68 16.81 84.00 4.00 347.67 86.62 82.60 -31.477 -0.061 -1.497 -1.489 49.98 81.51 46.13 50.15 37.83 64.04 48.74 -35.955
17_May_2019 22.64 22.98 14.32 88.00 0.000 404.59 86.85 82.19 -93.241 -0.205 -1.783 -1.486 29.84 81.33 39.06 39.17 25.47 26.40 39.46 -73.596
16_May_2019 22.60 24.30 13.70 92.00 0.000 430.85 87.25 82.31 -115.516 -0.221 -1.781 -1.412 24.29 81.14 37.07 38.04 23.61 23.03 44.66 -76.966
15_May_2019 22.19 23.71 14.36 96.00 4.00 415.73 87.54 82.80 -107.879 -0.217 -1.722 -1.320 23.33 80.95 36.73 38.82 20.45 26.97 44.61 -73.034
14_May_2019 22.01 25.01 10.60 100.00 0.000 412.86 87.90 83.20 -173.128 -0.229 -1.658 -1.219 20.87 80.76 32.74 37.45 13.74 20.83 44.30 -79.167
13_May_2019 20.58 22.90 11.16 100.00 4.00 393.28 88.28 83.82 -145.675 -0.163 -1.510 -1.110 20.16 80.56 32.65 38.97 12.41 13.56 40.22 -86.441
10_May_2019 19.52 22.25 11.86 100.00 0.000 379.53 88.63 84.35 -136.642 -0.199 -1.376 -1.010 18.00 80.35 30.08 39.67 19.50 6.82 42.09 -93.182
09_May_2019 18.68 21.63 12.56 96.00 4.00 365.41 88.99 84.89 -116.000 -0.175 -1.221 -0.918 31.88 80.15 32.39 41.44 23.44 16.85 41.70 -83.146
08_May_2019 18.07 22.88 13.29 100.00 8.00 391.28 89.42 85.04 -110.878 -0.225 -1.097 -0.842 43.79 79.94 43.48 44.73 33.14 34.83 45.02 -65.168
07_May_2019 17.43 20.74 14.47 4.00 12.00 426.84 89.78 85.03 -107.540 -0.307 -1.086 -0.779 33.02 79.72 38.82 43.56 28.55 18.63 39.09 -81.366
06_May_2019 17.40 20.03 15.06 0.000 16.00 451.51 90.18 85.17 -57.604 -0.244 -1.009 -0.702 33.70 79.50 43.77 48.20 31.50 45.96 38.83 -54.037
03_May_2019 17.64 21.56 11.87 4.00 20.00 533.05 90.60 84.72 -104.601 -0.255 -1.122 -0.625 34.47 90.24 35.87 43.36 17.42 21.05 32.46 -78.947
02_May_2019 16.77 22.29 12.27 8.00 24.00 604.78 91.19 84.56 -105.540 -0.140 -1.055 -0.501 31.72 90.69 36.22 44.48 17.56 27.49 32.80 -72.515
30_Apr_2019 15.83 23.75 12.98 12.00 28.00 592.10 91.47 85.00 -145.132 -0.096 -1.010 -0.363 26.41 91.16 23.27 39.34 11.19 3.72 27.32 -96.279
26_Apr_2019 14.79 21.37 13.92 16.00 32.00 557.22 91.60 85.52 -91.506 -0.092 -0.740 -0.201 25.74 91.64 28.24 45.45 11.35 21.47 32.71 -78.534
25_Apr_2019 14.31 22.34 14.08 20.00 36.00 581.40 91.50 85.14 -106.609 -0.142 -0.695 -0.066 21.30 92.15 20.08 42.02 6.08 8.38 34.67 -91.623
24_Apr_2019 13.66 22.32 14.82 24.00 40.00 642.90 91.30 84.26 -85.099 -0.148 -0.500 0.091 17.95 92.68 16.84 42.72 7.50 4.22 34.83 -95.781
23_Apr_2019 13.16 21.74 15.52 28.00 44.00 634.72 91.36 84.41 -63.973 -0.155 -0.280 0.239 16.35 93.22 15.96 43.68 12.18 5.65 36.05 -94.348
22_Apr_2019 12.89 21.48 16.34 32.00 48.00 622.76 91.50 84.70 -44.725 -0.207 -0.046 0.369 55.60 93.80 40.51 45.89 24.20 12.63 40.06 -87.368
18_Apr_2019 12.84 21.81 17.18 36.00 52.00 617.52 91.60 84.85 -28.644 -0.117 0.137 0.472 62.24 94.39 53.99 47.44 33.50 18.25 45.10 -81.754
16_Apr_2019 12.91 21.56 18.18 40.00 56.00 636.53 91.86 84.93 -6.781 -0.122 0.287 0.556 65.79 95.01 61.55 51.04 42.45 41.72 44.83 -58.284
15_Apr_2019 13.25 22.50 18.98 44.00 60.00 643.67 91.72 84.71 -19.033 -0.135 0.290 0.623 66.31 95.66 65.60 50.65 45.80 40.53 44.92 -59.468
12_Apr_2019 13.61 23.96 20.21 48.00 0.000 645.92 91.64 84.59 -47.342 -0.153 0.311 0.707 52.55 96.33 51.18 46.22 49.55 45.09 39.93 -54.911
11_Apr_2019 14.01 20.92 22.08 52.00 0.000 641.30 91.72 84.72 -15.167 -0.136 0.562 0.806 54.66 97.03 49.84 48.94 52.38 51.79 37.52 -48.214


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.