Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of National Aluminium Co (NATIONALUM) on Daily/ Weekly/ Monthly Period

Beta Values of National Aluminium Co. Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 1.01 1.34 1.29 0.883 1.06 1.07
Mean 58.99 41.56 43.39 52.85 62.64 62.19 60.58
Standard Deviation 11.46 % 2.26 % 2.12 % 4.19 % 4.63 % 6.72 % 8.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of National Aluminium Co. Ltd.

Date High Low Close Price Range Price Range %
25-Feb-20 37.45 36.50 36.65 0.950 2.59
24-Feb-20 38.60 36.75 36.95 1.85 5.01
20-Feb-20 39.60 38.25 38.80 1.35 3.48
19-Feb-20 39.95 38.70 39.20 1.25 3.19
18-Feb-20 39.20 38.10 39.00 1.10 2.82
17-Feb-20 41.30 39.85 40.20 1.45 3.61
14-Feb-20 41.65 40.50 40.80 1.15 2.82
13-Feb-20 41.60 40.35 41.40 1.25 3.02
12-Feb-20 41.60 39.15 40.25 2.45 6.09
11-Feb-20 43.35 40.85 40.95 2.50 6.11
10-Feb-20 45.10 43.10 43.25 2.00 4.62
07-Feb-20 45.25 43.80 45.10 1.45 3.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 3.82
5 Day Period 1.35 3.60
10 Day Period 1.42 3.68
15 Day Period 1.54 3.84
30 Day Period 1.45 3.45
50 Day Period 1.42 3.33
5 Week Period 3.79 9.68
10 Week Period 3.60 8.74
20 Week Period 3.36 8.07
50 Week Period 3.22 7.44
3 Months Period 7.48 19.19
6 Months Period 6.67 16.80
9 Months Period 7.46 18.78
12 Months Period 6.85 16.57

Monthly Share Price Range of National Aluminium Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 45.25 36.50 36.65 8.75 23.87
01-Jan-20 31-Jan-20 48.75 42.30 42.55 6.45 15.16
01-Dec-19 31-Dec-19 45.00 40.90 43.65 4.10 9.39
01-Nov-19 30-Nov-19 48.00 40.70 44.40 7.30 16.44
01-Oct-19 31-Oct-19 46.60 39.60 45.40 7.00 15.42
01-Sep-19 30-Sep-19 49.25 39.50 46.45 9.75 20.99
01-Aug-19 31-Aug-19 45.30 36.90 41.65 8.40 20.17
01-Jul-19 31-Jul-19 51.50 43.35 45.55 8.15 17.89
01-Jun-19 30-Jun-19 51.05 46.95 49.40 4.10 8.30
01-May-19 31-May-19 52.50 47.75 50.55 4.75 9.40
01-Apr-19 30-Apr-19 57.90 51.10 51.80 6.80 13.13
01-Mar-19 31-Mar-19 58.40 51.20 55.45 7.20 12.98

Weekly Share Price Range of National Aluminium Co. Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 38.60 36.50 36.65 2.10 5.73
17-Feb-20 21-Feb-20 41.30 38.10 38.80 3.20 8.25
10-Feb-20 14-Feb-20 45.10 39.15 40.80 5.95 14.58
03-Feb-20 07-Feb-20 45.25 41.10 45.10 4.15 9.20
27-Jan-20 31-Jan-20 46.60 41.50 42.00 5.10 12.14
20-Jan-20 24-Jan-20 47.00 44.90 46.50 2.10 4.52
13-Jan-20 17-Jan-20 48.75 45.50 46.45 3.25 7.00
06-Jan-20 10-Jan-20 46.35 43.35 45.50 3.00 6.59
30-Dec-19 03-Jan-20 46.65 42.85 45.65 3.80 8.32
23-Dec-19 27-Dec-19 43.95 40.90 43.55 3.05 7.00
16-Dec-19 20-Dec-19 43.75 41.70 42.00 2.05 4.88
09-Dec-19 13-Dec-19 44.70 41.55 43.50 3.15 7.24

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.