Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Maan Aluminium (MAANALU) on Daily/ Weekly/ Monthly Period

Beta Values of Maan Aluminium

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.692 1.10 1.53 1.87 2.01 2.29
Mean 0.000 86.16 89.45 102.62 112.48 111.77 113.29
Standard Deviation 0.000 % 1.96 % 3.57 % 6.29 % 9.43 % 12.63 % 16.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maan Aluminium

Date High Low Close Price Range Price Range %
24-May-19 89.95 85.75 88.25 4.20 4.76
23-May-19 87.00 85.00 85.75 2.00 2.33
22-May-19 89.40 83.25 85.60 6.15 7.18
21-May-19 90.90 87.10 88.45 3.80 4.30
20-May-19 87.70 83.10 87.30 4.60 5.27
17-May-19 85.90 83.50 83.95 2.40 2.86
16-May-19 85.30 83.25 83.65 2.05 2.45
15-May-19 86.00 84.00 84.00 2.00 2.38
14-May-19 84.00 81.60 83.60 2.40 2.87
13-May-19 86.00 83.15 84.35 2.85 3.38
10-May-19 86.85 84.10 84.70 2.75 3.25
09-May-19 87.75 85.00 85.60 2.75 3.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.10 3.63
5 Day Period 4.04 4.75
10 Day Period 3.29 3.91
15 Day Period 3.15 3.74
30 Day Period 3.13 3.63
50 Day Period 3.82 4.37
5 Week Period 5.59 6.70
10 Week Period 7.20 8.49
20 Week Period 8.46 9.95
50 Week Period 11.31 11.64
3 Months Period 12.98 15.46
6 Months Period 17.77 21.71
9 Months Period 19.13 21.89
12 Months Period 23.72 26.11

Monthly Share Price Range of Maan Aluminium

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 90.90 81.60 88.25 9.30 10.54
01-Apr-19 30-Apr-19 101.90 85.25 85.65 16.65 19.44
01-Mar-19 31-Mar-19 106.95 79.50 93.20 27.45 29.45
01-Feb-19 28-Feb-19 93.10 78.15 82.00 14.95 18.23
01-Jan-19 31-Jan-19 106.05 85.55 90.95 20.50 22.54
01-Dec-18 31-Dec-18 113.50 96.55 102.30 16.95 16.57
01-Nov-18 30-Nov-18 128.45 99.90 102.80 28.55 27.77
01-Oct-18 31-Oct-18 110.10 91.40 102.70 18.70 18.21
01-Sep-18 30-Sep-18 130.90 88.00 98.65 42.90 43.49
01-Aug-18 31-Aug-18 141.65 110.00 131.35 31.65 24.10
01-Jul-18 31-Jul-18 130.00 96.65 126.80 33.35 26.30
01-Jun-18 30-Jun-18 119.65 101.30 101.85 18.35 18.02

Weekly Share Price Range of Maan Aluminium

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 90.90 83.10 88.25 7.80 8.84
13-May-19 17-May-19 86.00 81.60 83.95 4.40 5.24
06-May-19 10-May-19 90.50 84.10 84.70 6.40 7.56
29-Apr-19 03-May-19 89.00 85.25 87.05 3.75 4.31
22-Apr-19 26-Apr-19 92.00 86.65 88.70 5.35 6.03
15-Apr-19 19-Apr-19 93.00 89.00 90.25 4.00 4.43
08-Apr-19 12-Apr-19 96.00 87.65 89.60 8.35 9.32
01-Apr-19 05-Apr-19 101.90 92.05 94.15 9.85 10.46
25-Mar-19 29-Mar-19 94.40 79.50 93.20 14.90 15.99
18-Mar-19 22-Mar-19 96.80 89.05 91.20 7.75 8.50
11-Mar-19 15-Mar-19 98.90 89.00 90.20 9.90 10.98
04-Mar-19 08-Mar-19 106.95 82.70 95.10 24.25 25.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.