Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Maan Aluminium (MAANALU) on Daily/ Weekly/ Monthly Period

Beta Values of Maan Aluminium

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.023 0.698 1.20 1.35 1.82 1.92
Mean 0.000 70.59 80.30 94.09 111.67 111.63 112.03
Standard Deviation 0.000 % 2.14 % 2.10 % 6.11 % 7.78 % 10.74 % 12.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Maan Aluminium

Date High Low Close Price Range Price Range %
19-Aug-19 72.50 68.10 68.45 4.40 6.43
16-Aug-19 70.90 68.50 69.30 2.40 3.46
14-Aug-19 72.00 69.15 70.25 2.85 4.06
13-Aug-19 75.80 68.80 69.50 7.00 10.07
09-Aug-19 72.50 68.60 69.05 3.90 5.65
08-Aug-19 70.15 69.70 70.00 0.450 0.643
07-Aug-19 73.50 69.95 70.20 3.55 5.06
06-Aug-19 72.95 68.00 69.10 4.95 7.16
05-Aug-19 73.75 68.05 70.30 5.70 8.11
02-Aug-19 75.00 66.35 70.00 8.65 12.36
01-Aug-19 75.30 67.50 71.80 7.80 10.86
31-Jul-19 75.75 73.20 74.90 2.55 3.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.40 4.98
5 Day Period 4.16 6.07
10 Day Period 3.91 5.70
15 Day Period 4.46 6.47
30 Day Period 4.14 5.81
50 Day Period 3.98 5.28
5 Week Period 8.31 12.40
10 Week Period 8.01 11.13
20 Week Period 7.65 9.80
50 Week Period 9.94 11.27
3 Months Period 14.35 21.67
6 Months Period 15.68 20.76
9 Months Period 17.66 22.68
12 Months Period 18.68 22.55

Monthly Share Price Range of Maan Aluminium

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 75.80 66.35 68.45 9.45 13.81
01-Jul-19 31-Jul-19 85.40 66.15 74.90 19.25 25.70
01-Jun-19 30-Jun-19 97.95 80.10 82.65 17.85 21.60
01-May-19 31-May-19 96.80 81.60 95.70 15.20 15.88
01-Apr-19 30-Apr-19 101.90 85.25 85.65 16.65 19.44
01-Mar-19 31-Mar-19 106.95 79.50 93.20 27.45 29.45
01-Feb-19 28-Feb-19 93.10 78.15 82.00 14.95 18.23
01-Jan-19 31-Jan-19 106.05 85.55 90.95 20.50 22.54
01-Dec-18 31-Dec-18 113.50 96.55 102.30 16.95 16.57
01-Nov-18 30-Nov-18 128.45 99.90 102.80 28.55 27.77
01-Oct-18 31-Oct-18 110.10 91.40 102.70 18.70 18.21
01-Sep-18 30-Sep-18 130.90 88.00 98.65 42.90 43.49

Weekly Share Price Range of Maan Aluminium

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 72.50 68.10 68.45 4.40 6.43
12-Aug-19 16-Aug-19 75.80 68.50 69.30 7.30 10.53
05-Aug-19 09-Aug-19 73.75 68.00 69.05 5.75 8.33
29-Jul-19 02-Aug-19 77.80 66.35 70.00 11.45 16.36
22-Jul-19 26-Jul-19 74.90 66.15 73.15 8.75 11.96
15-Jul-19 19-Jul-19 83.00 70.55 72.00 12.45 17.29
08-Jul-19 12-Jul-19 83.15 78.00 78.60 5.15 6.55
01-Jul-19 05-Jul-19 85.40 80.45 80.90 4.95 6.12
24-Jun-19 28-Jun-19 88.40 80.10 82.65 8.30 10.04
17-Jun-19 21-Jun-19 89.90 81.90 83.00 8.00 9.64
10-Jun-19 14-Jun-19 92.95 85.25 86.00 7.70 8.95
03-Jun-19 07-Jun-19 97.95 83.95 89.80 14.00 15.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.