Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of National Aluminium Co (NATIONALUM)

Futures & Options of National Aluminium Co. Ltd.

Near Expiry date30/01/2020 Lot Size 11700
Stock Close Price 45.4Trade Date 22/01/2020
Futures Summary
Closing Price45.45 Premium/Discount 0.050
Previous Close 45.30 Change % 0.331
Futures OI 38972.70 K Change % -3.645
Futures Contracts 1147.00 Change % 5.81
Call Summary
Max Traded Strike Price53.00 Contracts 2.00
Cumulative Call OI203.90 K % Change -87.640
Put Summary
Max Traded Strike Price1620.00 Contracts 104.00
Cumulative Put OI645.10 K % Change 4.87

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 45.40 45.45 45.35 44.90 44.35 43.90 45.90 46.35 46.90 1147
27-Feb-20 45.40 45.15 45.03 44.67 44.18 43.82 45.52 45.88 46.37 430
26-Mar-20 45.40 44.55 44.57 44.28 44.02 43.73 44.83 45.12 45.38 10

Snapshot of Future Trades of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
11700
0.050 45.45 /
45.30
0.150 /
0.331
38972.70 K /
40446.90 K
-1474200.000 /
-3.645
1147 /
1084
63.0 /
5.81
6088.23 /
5783.05
27/02/2020 /
11700
-0.250 45.15 /
45.00
0.150 /
0.333
10623.60 K /
8915.40 K
1708200.00 /
19.16
430 /
192
238.0 /
123.96
2266.31 /
1015.70
26/03/2020 /
11700
-0.850 44.55 /
44.40
0.150 /
0.338
854.10 K /
807.30 K
46800.00 /
5.80
10 /
9
1.0 /
11.11
52.24 /
47.15

Snapshot Call Option of National Aluminium Co. Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 11700 11700 11700
Max Traded Strike Price/
Contracts
53.00 /
2
455.00 /
7
1860.00 /
367
Previous Day Max Traded Strike Price/
Contracts
47.00 /
36
57.00 /
4
0.000 /
0
Total Call Contracts/
Previous
3 /
37
8 /
6
368 /
0
Contract Change/
In %
-34.000/
-91.892
2.00/
33.33
NA
Total Call Open Interest/
Previous
203900 /
1649700
59150 /
52650
153900 /
0
OI Change/
In %
-1445800.000/
-87.640
6500.00/
12.35
NA
Turn Over/
Previous day
17.95 /
206.24
17.95 /
206.24
17.95 /
206.24

Snapshot Put Option of National Aluminium Co. Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 11700 11700 11700
Max Traded Strike Price/
Contracts
1620.00 /
104
1680.00 /
63
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
12200.00 /
2811
100.00 /
27
0.000 /
0
Total Put Contracts/
Previous
120 /
2813
69 /
34
0 /
0
Contract Change/
In %
-2693.000/
-95.734
35.00/
102.94
NA
Total Put Open Interest/
Previous
645100 /
615150
377700 /
466700
0 /
0
OI Change/
In %
29950.00/
4.87
-89000.000/
-19.070
NA
Turn Over/
Previous day
941.00 /
26217.00
941.00 /
26217.00
941.00 /
26217.00

Call Option chain of National Aluminium Co. Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
42.00 4.00 /4.00 /3.45 3.45 NA 152.10 K/ 11700.00 4/ 300.00 21.00
44.00 1.60 /1.95 /1.60 1.95 -0.400/ -17.021 514.80 K/ -23400.000 3/ 0.000 16.00
45.00 1.50 /1.55 /1.05 1.35 0.050/ 3.85 936.00 K/ 11700.00 25/ 0.000 135.00
46.00 0.900 /1.05 /0.650 0.900 NA 819.00 K/ 46800.00 58/ 0.000 318.00
47.00 0.600 /0.700 /0.500 0.600 NA 1556.10 K/ -140400.000 36/ 0.000 200.00
48.00 0.500 /0.500 /0.350 0.400 -0.100/ -20.000 1661.40 K/ -93600.000 45/ 0.000 255.00
49.00 0.300 /0.350 /0.250 0.300 NA 678.60 K/ 0.000 12/ 0.000 69.00
50.00 0.250 /0.300 /0.150 0.200 -0.050/ -20.000 3474.90 K/ 105300.00 106/ 0.000 623.00
51.00 0.150 /0.200 /0.150 0.200 NA 549.90 K/ -23400.000 13/ 0.000 78.00
52.00 0.100 /0.150 /0.100 0.100 -0.050/ -33.333 456.30 K/ -70200.000 10/ 0.000 61.00
53.00 0.100 /0.100 /0.100 0.100 NA 198.90 K/ -11700.000 2/ 0.000 12.00
54.00 0.050 /0.100 /0.050 0.100 NA 128.70 K/ 0.000 8/ 100.00 51.00
55.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 432.90 K/ -23400.000 8/ 300.00 52.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
38.00 0.050 /0.050 /0.050 0.050 NA 339.30 K/ 0.000 1/ 0.000 4.00
40.00 0.050 /0.050 /0.050 0.050 NA 702.00 K/ -46800.000 4/ 0.000 19.00
42.00 0.100 /0.200 /0.100 0.150 NA 444.60 K/ -46800.000 18/ 0.000 89.00
43.00 0.250 /0.300 /0.250 0.250 -0.050/ -16.667 526.50 K/ -35100.000 6/ 0.000 30.00
44.00 0.450 /0.600 /0.450 0.500 -0.050/ -9.091 783.90 K/ 0.000 14/ 0.000 73.00
45.00 0.850 /1.05 /0.750 0.900 -0.100/ -10.000 1310.40 K/ -58500.000 27/ 0.000 145.00
46.00 1.40 /1.75 /1.20 1.40 -0.250/ -15.152 620.10 K/ -35100.000 16/ 0.000 89.00
47.00 2.20 /2.20 /2.20 2.20 -0.150/ -6.383 549.90 K/ 0.000 3/ 0.000 17.00
48.00 2.80 /3.00 /2.80 3.00 NA 362.70 K/ -23400.000 2/NA 12.00
54.00 8.85 /8.90 /8.85 8.90 -2.850/ -24.255 58.50 K/ -23400.000 7/NA 52.00
55.00 9.85 /10.05 /9.85 10.05 0.300/ 3.08 93.60 K/ -23400.000 8/ 0.000 61.00


Call Option chain of National Aluminium Co. Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 2.15 /2.15 /2.15 2.15 -0.300/ -12.245 187.20 K/ 11700.00 1/ 0.000 6.00
46.00 1.95 /1.95 /1.30 1.85 -0.700/ -27.451 58.50 K/ 46800.00 6/ 500.00 33.00
50.00 0.750 /0.900 /0.750 0.850 -0.050/ -5.556 514.80 K/ 46800.00 5/ 0.000 30.00
51.00 0.750 /0.750 /0.750 0.750 NA 23.40 K/ 0.000 1/NA 6.00
57.00 0.150 /0.150 /0.150 0.150 NA 46.80 K/ 0.000 4/NA 27.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
33.00 1.55 /1.55 /1.55 1.55 NA 11.70 K/ 0.000 1/NA 4.00
42.00 0.950 /0.950 /0.950 0.950 NA 35.10 K/ 11700.00 1/NA 5.00
54.00 9.05 /9.05 /9.05 9.05 NA 81.90 K/ 0.000 7/NA 52.00
55.00 10.00 /10.00 /10.00 10.00 -0.150/ -1.478 245.70 K/ 70200.00 6/ 0.000 46.00
Call Option chain of National Aluminium Co. Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0
Put Option chain of National Aluminium Co. Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-22 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.