Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of National Aluminium Co (NATIONALUM)

Futures & Options of National Aluminium Co. Ltd.

Near Expiry date30/05/2019 Lot Size 8000
Stock Close Price 49.95Trade Date 22/05/2019
Futures Summary
Closing Price49.95 Premium/Discount 0.000
Previous Close 49.30 Change % 1.32
Futures OI 32024.00 K Change % -7.552
Futures Contracts 1063.00 Change % -50.787
Call Summary
Max Traded Strike Price50.00 Contracts 73.00
Cumulative Call OI8002.50 K % Change -0.910
Put Summary
Max Traded Strike Price50.00 Contracts 30.00
Cumulative Put OI3929.50 K % Change -1.640

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 49.95 49.95 49.73 49.22 48.48 47.97 50.47 50.98 51.72 1063
27-Jun-19 49.95 50.30 50.10 49.70 49.10 48.70 50.70 51.10 51.70 121
25-Jul-19 49.95 50.25 50.25 50.25 50.25 50.25 50.25 50.25 50.25 2

Snapshot of Future Trades of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
8000
0.000 49.95 /
49.30
0.650 /
1.32
32024.00 K /
34640.00 K
-2616000.000 /
-7.552
1063 /
2160
-1097.0 /
-50.787
4224.75 /
8602.68
27/06/2019 /
8000
0.350 50.30 /
49.65
0.650 /
1.31
5176.00 K /
5176.00 K
0.000 /
0.000
121 /
336
-215.0 /
-63.988
484.54 /
1344.74
25/07/2019 /
10000
0.300 50.25 /
49.85
0.400 /
0.802
60.00 K /
70.00 K
-10000.000 /
-14.286
2 /
4
-2.0 /
-50.000
10.05 /
20.34

Snapshot Call Option of National Aluminium Co. Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 10000
Max Traded Strike Price/
Contracts
50.00 /
73
55.00 /
12
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
55.00 /
148
55.00 /
10
0.000 /
0
Total Call Contracts/
Previous
187 /
409
15 /
20
0 /
0
Contract Change/
In %
-222.000/
-54.279
-5.000/
-25.000
NA
Total Call Open Interest/
Previous
8002500 /
8076000
468350 /
409500
0 /
0
OI Change/
In %
-73500.000/
-0.910
58850.00/
14.37
NA
Turn Over/
Previous day
800.47 /
1788.79
800.47 /
1788.79
800.47 /
1788.79

Snapshot Put Option of National Aluminium Co. Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 10000
Max Traded Strike Price/
Contracts
50.00 /
30
47.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
50.00 /
37
45.00 /
10
0.000 /
0
Total Put Contracts/
Previous
76 /
107
11 /
12
0 /
0
Contract Change/
In %
-31.000/
-28.972
-1.000/
-8.333
NA
Total Put Open Interest/
Previous
3929500 /
3995000
330850 /
192000
0 /
0
OI Change/
In %
-65500.000/
-1.640
138850.00/
72.32
NA
Turn Over/
Previous day
315.00 /
444.00
315.00 /
444.00
315.00 /
444.00

Call Option chain of National Aluminium Co. Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
47.50 3.50 /3.50 /3.50 3.50 0.200/ 6.06 144.00 K/ -48000.000 7/ 600.00 29.00
48.00 3.20 /3.20 /3.20 3.20 0.200/ 6.67 40.00 K/ 8000.00 1/NA 4.00
49.00 2.45 /2.45 /2.45 2.45 -0.800/ -24.615 48.00 K/ 8000.00 1/ 0.000 4.00
50.00 1.70 /1.85 /1.40 1.85 0.350/ 23.33 672.00 K/ 56000.00 73/ 0.000 302.00
50.50 1.30 /1.70 /1.30 1.55 0.300/ 24.00 112.00 K/ -24000.000 4/ 0.000 17.00
51.00 1.25 /1.45 /1.15 1.45 0.350/ 31.82 288.00 K/ 24000.00 7/ 0.000 29.00
52.00 0.950 /1.05 /0.950 1.05 0.200/ 23.53 224.00 K/ -48000.000 15/ 0.000 64.00
52.50 0.750 /0.850 /0.750 0.800 0.100/ 14.29 160.00 K/ -16000.000 6/ 0.000 26.00
53.00 0.600 /0.800 /0.600 0.800 0.200/ 33.33 320.00 K/ 0.000 9/ 0.000 39.00
54.00 0.500 /0.500 /0.450 0.500 0.100/ 25.00 288.00 K/ -40000.000 7/NA 31.00
55.00 0.350 /0.500 /0.350 0.500 0.150/ 42.86 2088.00 K/ 72000.00 42/ 0.000 186.00
55.50 0.350 /0.350 /0.350 0.350 0.150/ 75.00 280.00 K/ 0.000 1/ 0.000 4.00
56.00 0.400 /0.400 /0.400 0.400 0.200/ 100.00 224.00 K/ -8000.000 1/ 0.000 5.00
60.00 0.100 /0.150 /0.100 0.150 NA 2192.00 K/ -56000.000 13/ 0.000 63.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
45.00 0.400 /0.500 /0.350 0.500 -0.050/ -9.091 256.00 K/ 16000.00 6/ 0.000 22.00
47.00 0.950 /0.950 /0.650 0.850 -0.100/ -10.526 56.00 K/ 8000.00 3/ 0.000 11.00
48.00 1.10 /1.10 /0.950 1.05 -0.150/ -12.500 192.00 K/ 0.000 11/ 0.000 43.00
49.00 1.45 /1.55 /1.45 1.55 NA 64.00 K/ 16000.00 4/ 0.000 16.00
50.00 2.05 /2.25 /1.65 1.85 -0.250/ -11.905 536.00 K/ -24000.000 30/ 0.000 124.00
51.00 2.40 /2.40 /2.40 2.40 NA 56.00 K/ 0.000 2/ 0.000 9.00
52.00 3.30 /3.40 /2.85 2.85 -0.800/ -21.918 232.00 K/ -96000.000 15/ 0.000 66.00
52.50 3.75 /3.80 /3.75 3.80 0.750/ 24.59 176.00 K/ -16000.000 3/ 0.000 14.00
55.00 5.65 /5.65 /5.65 5.65 0.800/ 16.49 272.00 K/ -16000.000 2/ 0.000 10.00


Call Option chain of National Aluminium Co. Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.00 2.90 /2.90 /2.90 2.90 NA 80.00 K/ 8000.00 1/ 0.000 4.00
53.00 1.90 /1.90 /1.90 1.90 NA 8000.00/ 0.000 1/NA 4.00
55.00 1.45 /1.45 /1.05 1.20 0.150/ 14.29 280.00 K/ 32000.00 12/ 0.000 54.00
60.00 0.500 /0.500 /0.500 0.500 -0.050/ -9.091 56.00 K/ 8000.00 1/ 0.000 5.00
Put Option chain of National Aluminium Co. Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-22 00:00:00.0
Call Option chain of National Aluminium Co. Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0
Put Option chain of National Aluminium Co. Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.