Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of National Aluminium Co (NATIONALUM)

Futures & Options of National Aluminium Co. Ltd.

Near Expiry date30/07/2020 Lot Size 17000
Stock Close Price 34.0Trade Date 14/07/2020
Futures Summary
Closing Price35.90 Premium/Discount 1.90
Previous Close 36.60 Change % -1.91
Futures OI 35241.00 K Change % 1.17
Futures Contracts 956.00 Change % -23.46
Call Summary
Max Traded Strike Price40.00 Contracts 176.00
Cumulative Call OI24837.00 K % Change -0.612
Put Summary
Max Traded Strike Price35.00 Contracts 64.00
Cumulative Put OI11186.00 K % Change -6.93

Put Call Ratio - 30/07/2020

Put Open Interest11186.00 K
Call Open Interest24837.00 K
PCR Open Interest0.450
PCR OI ReadingBullish
Put Contracts Traded208.00
Call Contracts Traded705.00
PCR Volume0.295
PCR Vol ReadingStrong Bullish
Put Call Ratio NATIONALUM ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 34.00 35.90 36.23 35.17 34.43 33.37 36.97 38.03 38.77 956
27-Aug-20 34.00 35.85 36.13 35.32 34.78 33.97 36.67 37.48 38.02 44
24-Sep-20 34.00 36.35 36.35 36.35 36.35 36.35 36.35 36.35 36.35 2

Snapshot of Future Trades of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
17000
1.90 35.90 /
36.60
-0.700 /
-1.91
35241.00 K /
34833.00 K
408000.00 /
1.17
956 /
1249
-293.0 /
-23.46
5872.56 /
7757.90
27/08/2020 /
17000
1.85 35.85 /
36.65
-0.800 /
-2.18
2805.00 K /
2890.00 K
-85000.00 /
-2.94
44 /
33
11.0 /
33.33
269.94 /
204.42
24/09/2020 /
17000
2.35 36.35 /
36.00
0.350 /
0.972
187.00 K /
153.00 K
34000.00 /
22.22
2 /
1
1.0 /
100.00
12.36 /
6.12


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of National Aluminium Co. Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 17000 17000 17000
Max Traded Strike Price/
Contracts
40.00 /
176
39.00 /
12
0 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
220
42.00 /
2
0 /
0
Total Call Contracts/
Previous
705 /
993
18 /
4
0 /
0
Contract Change/
In %
-288.00/
-29.00
14.00/
350.00
NA
Total Call Open Interest/
Previous
24837000 /
24990000
544000 /
221000
0 /
0
OI Change/
In %
-153000.00/
-0.612
323000.00/
146.15
NA
Turn Over/
Previous day
4735.00 /
6729.00
4735.00 /
6729.00
4735.00 /
6729.00

Snapshot Put Option of National Aluminium Co. Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 17000 17000 17000
Max Traded Strike Price/
Contracts
35.00 /
64
35.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
88
35.00 /
2
0 /
0
Total Put Contracts/
Previous
208 /
376
3 /
3
0 /
0
Contract Change/
In %
-168.00/
-44.68
NA NA
Total Put Open Interest/
Previous
11186000 /
12019000
170000 /
170000
0 /
0
OI Change/
In %
-833000.00/
-6.93
NA NA
Turn Over/
Previous day
1246.00 /
2226.00
1246.00 /
2226.00
1246.00 /
2226.00

Call Option chain of National Aluminium Co. Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
32.00 4.85 /4.85 /4.60 4.85 NA 510.00 K/ 0.000 5/ -54.55 % 31.00
33.00 4.45 /4.45 /3.60 3.75 -0.500/ -11.76 % 459.00 K/ -85000.000 18/ 200.00 % 113.00
34.00 3.30 /3.40 /2.85 3.10 -0.450/ -12.68 % 952.00 K/ 0.000 12/ -45.45 % 76.00
35.00 2.65 /2.80 /2.35 2.60 -0.350/ -11.86 % 3502.00 K/ -238000.000 99/ -3.88 % 632.00
36.00 2.50 /2.50 /1.90 2.10 -0.300/ -12.50 % 3740.00 K/ 323000.00 131/ -14.38 % 850.00
37.00 2.00 /2.00 /1.55 1.75 -0.150/ -7.89 % 2414.00 K/ 238000.00 76/ -40.16 % 501.00
38.00 1.55 /1.55 /1.20 1.35 -0.150/ -10.00 % 2091.00 K/ -187000.000 46/ -65.15 % 308.00
39.00 1.20 /1.20 /0.950 0.950 -0.350/ -26.92 % 816.00 K/ -442000.000 57/ -18.57 % 389.00
40.00 1.00 /1.05 /0.700 0.800 -0.100/ -11.11 % 5644.00 K/ 187000.00 176/ -20.00 % 1222.00
41.00 0.800 /0.800 /0.600 0.650 -0.050/ -7.14 % 1139.00 K/ 51000.00 39/ -11.36 % 276.00
42.00 0.550 /0.550 /0.450 0.500 -0.050/ -9.09 % 918.00 K/ 17000.00 17/ -66.67 % 123.00
43.00 0.450 /0.450 /0.350 0.400 NA 2652.00 K/ -17000.000 29/ -46.30 % 214.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
25.00 0.050 /0.050 /0.050 0.050 NA 442.00 K/ 0.000 2/ 100.00 % 9.00
26.00 0.050 /0.050 /0.050 0.050 NA 578.00 K/ 17000.00 3/ -57.14 % 13.00
28.00 0.100 /0.100 /0.100 0.100 NA 612.00 K/ 0.000 1/ -75.00 % 5.00
29.00 0.100 /0.150 /0.100 0.150 0.050/ 50.00 % 714.00 K/ 0.000 5/NA 25.00
30.00 0.250 /0.300 /0.200 0.300 0.050/ 20.00 % 2550.00 K/ -102000.000 12/ -72.09 % 62.00
31.00 0.350 /0.450 /0.300 0.400 0.050/ 14.29 % 918.00 K/ -51000.000 8/ -42.86 % 43.00
32.00 0.400 /0.650 /0.350 0.600 0.150/ 33.33 % 1037.00 K/ -17000.000 18/ -63.27 % 99.00
33.00 0.650 /1.00 /0.650 0.850 0.200/ 30.77 % 952.00 K/ -51000.000 18/ -30.77 % 103.00
34.00 0.950 /1.35 /0.950 1.25 0.300/ 31.58 % 1054.00 K/ -170000.000 33/ -31.25 % 197.00
35.00 1.30 /1.80 /1.15 1.70 0.400/ 30.77 % 1343.00 K/ -238000.000 64/ -27.27 % 398.00
36.00 1.85 /2.30 /1.80 2.20 0.400/ 22.22 % 510.00 K/ 0.000 17/ -70.69 % 110.00
37.00 2.30 /2.90 /2.30 2.75 0.400/ 17.02 % 476.00 K/ 0.000 27/ 35.00 % 182.00


Call Option chain of National Aluminium Co. Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
33.00 4.65 /4.65 /4.65 4.65 2.00/ 75.47 % 17.00 K/ 0.000 1/NA 6.00
35.00 3.10 /3.10 /3.10 3.10 -0.450/ -12.68 % 136.00 K/ 0.000 3/ -40.00 % 19.00
39.00 1.70 /1.75 /1.70 1.70 NA 204.00 K/ 0.000 12/NA 83.00
40.00 1.35 /1.35 /1.25 1.25 -0.250/ -16.67 % 187.00 K/ 17000.00 2/ 100.00 % 14.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
30.00 0.700 /0.700 /0.700 0.700 0.050/ 7.69 % 136.00 K/ 0.000 1/NA 5.00
35.00 2.00 /2.25 /2.00 2.25 -0.0500/ -2.17 % 34.00 K/ 0.000 2/NA 13.00
Call Option chain of National Aluminium Co. Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0
Put Option chain of National Aluminium Co. Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-13 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.