Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of National Aluminium Co (NATIONALUM)

Futures & Options of National Aluminium Co. Ltd.

Near Expiry date29/08/2019 Lot Size 10000
Stock Close Price 38.0Trade Date 22/08/2019
Futures Summary
Closing Price37.80 Premium/Discount -0.200
Previous Close 39.00 Change % -3.077
Futures OI 26030.00 K Change % -4.757
Futures Contracts 1750.00 Change % 44.75
Call Summary
Max Traded Strike Price40.00 Contracts 63.00
Cumulative Call OI4629.50 K % Change 2.14
Put Summary
Max Traded Strike Price38.00 Contracts 32.00
Cumulative Put OI2562.50 K % Change -23.633

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 38.00 37.80 38.18 37.17 36.53 35.52 38.82 39.83 40.47 1750
26-Sep-19 38.00 36.80 37.15 36.25 35.70 34.80 37.70 38.60 39.15 383
31-Oct-19 38.00 37.00 37.35 36.65 36.30 35.60 37.70 38.40 38.75 14

Snapshot of Future Trades of National Aluminium Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
10000
-0.200 37.80 /
39.00
-1.200 /
-3.077
26030.00 K /
27330.00 K
-1300000.000 /
-4.757
1750 /
1209
541.0 /
44.75
6691.35 /
4770.89
26/09/2019 /
10000
-1.200 36.80 /
38.00
-1.200 /
-3.158
12200.00 K /
11750.00 K
450000.00 /
3.83
383 /
376
7.0 /
1.86
1422.78 /
1445.06
31/10/2019 /
10000
-1.000 37.00 /
38.05
-1.050 /
-2.760
370.00 K /
340.00 K
30000.00 /
8.82
14 /
8
6.0 /
75.00
52.34 /
30.75

Snapshot Call Option of National Aluminium Co. Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 10000 10000 10000
Max Traded Strike Price/
Contracts
40.00 /
63
36.00 /
16
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
40.00 /
50
43.00 /
11
0.000 /
0
Total Call Contracts/
Previous
295 /
256
44 /
43
0 /
0
Contract Change/
In %
39.00/
15.23
1.00/
2.33
NA
Total Call Open Interest/
Previous
4629500 /
4532500
790000 /
510000
0 /
0
OI Change/
In %
97000.00/
2.14
280000.00/
54.90
NA
Turn Over/
Previous day
1245.92 /
1096.98
1245.92 /
1096.98
1245.92 /
1096.98

Snapshot Put Option of National Aluminium Co. Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 10000 10000 10000
Max Traded Strike Price/
Contracts
38.00 /
32
52.00 /
66
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
55.00 /
56
52.00 /
66
0.000 /
0
Total Put Contracts/
Previous
177 /
204
74 /
83
0 /
0
Contract Change/
In %
-27.000/
-13.235
-9.000/
-10.843
NA
Total Put Open Interest/
Previous
2562500 /
3355500
820000 /
1360000
0 /
0
OI Change/
In %
-793000.000/
-23.633
-540000.000/
-39.706
NA
Turn Over/
Previous day
837.00 /
1022.00
837.00 /
1022.00
837.00 /
1022.00

Call Option chain of National Aluminium Co. Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
37.00 1.45 /1.45 /1.45 1.45 -3.000/ -67.416 20.00 K/ 0.000 1/ 0.000 4.00
38.00 1.30 /1.30 /0.600 0.700 -0.900/ -56.250 240.00 K/ 200000.00 35/ 1600.00 136.00
39.00 0.800 /0.800 /0.300 0.400 -0.500/ -55.556 310.00 K/ 130000.00 34/ 0.000 134.00
40.00 0.350 /0.400 /0.150 0.200 -0.300/ -60.000 440.00 K/ 80000.00 63/ 0.000 254.00
41.00 0.200 /0.200 /0.100 0.100 -0.150/ -60.000 130.00 K/ -80000.000 46/ 100.00 189.00
42.00 0.100 /0.100 /0.050 0.050 -0.100/ -66.667 300.00 K/ 20000.00 15/ 0.000 63.00
43.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 270.00 K/ 10000.00 8/ 0.000 34.00
44.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 280.00 K/ -150000.000 25/ 0.000 110.00
45.00 0.100 /0.100 /0.050 0.050 NA 570.00 K/ -80000.000 22/NA 99.00
46.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 300.00 K/ -30000.000 5/ 0.000 23.00
47.00 0.050 /0.100 /0.050 0.050 NA 470.00 K/ -30000.000 9/ 0.000 42.00
48.00 0.050 /0.100 /0.050 0.050 NA 490.00 K/ 70000.00 13/ 0.000 62.00
49.00 0.050 /0.100 /0.050 0.050 NA 120.00 K/ -20000.000 6/ 0.000 29.00
50.00 0.050 /0.050 /0.050 0.050 NA 430.00 K/ -130000.000 13/ 1200.00 65.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
35.00 0.100 /0.150 /0.100 0.150 0.100/ 200.00 90.00 K/ 10000.00 2/NA 7.00
36.00 0.300 /0.300 /0.150 0.250 0.050/ 25.00 50.00 K/ 30000.00 7/ 200.00 25.00
37.00 0.200 /0.550 /0.200 0.550 0.150/ 37.50 200.00 K/ 40000.00 18/ 0.000 67.00
38.00 0.650 /1.00 /0.450 0.950 0.450/ 90.00 110.00 K/ -10000.000 32/ 0.000 124.00
39.00 1.00 /1.65 /0.800 1.35 0.400/ 42.11 130.00 K/ -50000.000 16/ 0.000 64.00
40.00 1.60 /2.30 /1.40 1.65 0.150/ 10.00 370.00 K/ -10000.000 23/ 0.000 96.00
42.00 3.75 /4.00 /3.05 4.00 1.00/ 33.33 150.00 K/ -10000.000 4/ 0.000 18.00
43.00 4.90 /4.90 /4.90 4.90 1.10/ 28.95 90.00 K/ -10000.000 1/ 0.000 5.00
44.00 6.00 /6.00 /5.40 5.40 0.400/ 8.00 130.00 K/ -50000.000 10/ 0.000 50.00
45.00 6.90 /7.00 /6.20 6.20 0.200/ 3.33 320.00 K/ -30000.000 9/ 0.000 46.00
47.00 9.05 /9.05 /9.05 9.05 2.75/ 43.65 240.00 K/ -50000.000 5/ 400.00 28.00
48.00 9.30 /10.35 /9.30 10.35 5.60/ 117.89 60.00 K/ -120000.000 16/ 1500.00 93.00
49.00 10.50 /11.20 /10.50 11.20 5.95/ 113.33 50.00 K/ -90000.000 9/ 800.00 54.00
50.00 12.05 /12.35 /12.05 12.35 3.45/ 38.76 100.00 K/ -220000.000 22/ 1000.00 137.00
54.00 16.30 /16.30 /16.15 16.25 2.60/ 19.05 0.000/ -20000.000 2/ 0.000 14.00
60.00 22.00 /22.00 /22.00 22.00 5.00/ 29.41 20.00 K/ -10000.000 1/ 0.000 8.00


Call Option chain of National Aluminium Co. Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
36.00 2.35 /2.80 /2.15 2.15 -1.500/ -41.096 170.00 K/ 160000.00 16/ 1500.00 62.00
37.00 1.65 /1.70 /1.65 1.70 NA 50.00 K/ 0.000 5/NA 19.00
39.00 1.15 /1.30 /0.900 1.10 -0.200/ -15.385 120.00 K/ 20000.00 12/ 100.00 48.00
40.00 0.700 /0.700 /0.700 0.700 -0.300/ -30.000 40.00 K/ 10000.00 1/ 0.000 4.00
42.00 0.500 /0.500 /0.400 0.400 -0.150/ -27.273 30.00 K/ 20000.00 3/ 0.000 13.00
43.00 0.250 /0.350 /0.250 0.350 -0.050/ -12.500 140.00 K/ 0.000 4/ 0.000 17.00
45.00 0.200 /0.200 /0.200 0.200 -0.050/ -20.000 120.00 K/ 0.000 1/ 0.000 5.00
49.00 0.050 /0.100 /0.050 0.100 NA 20.00 K/ 0.000 2/NA 10.00

Put Option chain of National Aluminium Co. Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 0.150 /0.150 /0.150 0.150 NA 10000.00/ 0.000 1/NA 3.00
35.00 0.900 /0.900 /0.900 0.900 NA 10000.00/ 0.000 1/NA 4.00
36.00 1.10 /1.25 /1.10 1.15 0.500/ 76.92 30.00 K/ 20000.00 3/ 200.00 11.00
49.00 11.00 /12.25 /11.00 12.25 NA 20.00 K/ 0.000 2/NA 12.00
50.00 12.95 /12.95 /12.95 12.95 3.45/ 36.32 40.00 K/ 10000.00 1/ 0.000 6.00
52.00 15.25 /15.30 /14.90 15.00 1.50/ 11.11 40.00 K/ -620000.000 66/NA 443.00
Call Option chain of National Aluminium Co. Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-22 00:00:00.0
Put Option chain of National Aluminium Co. Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.