Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maan Aluminium (MAANALU)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Maan Aluminium on 03/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Maan Aluminium

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 64.85 64.90 58.00 59.00 87036 58.70 64.90 58.00 61.69
02-Jul-20 59.50 64.30 58.00 63.35 145 K 56.11 64.30 56.11 61.29
01-Jul-20 53.95 61.45 51.30 59.80 50714 55.60 61.45 51.30 56.62
30-Jun-20 54.85 54.90 51.80 52.35 9143 57.73 57.73 51.80 53.48
29-Jun-20 56.75 59.70 54.50 54.85 13989 59.01 59.70 54.50 56.45
26-Jun-20 59.40 60.90 57.00 57.70 5146 59.27 60.90 57.00 58.75
25-Jun-20 61.55 62.00 56.55 57.85 14698 59.05 62.00 56.55 59.49
24-Jun-20 61.90 63.45 58.40 60.75 63986 56.98 63.45 56.98 61.12
23-Jun-20 61.50 61.50 56.70 58.10 16926 54.51 61.50 54.51 59.45
22-Jun-20 56.95 62.75 55.25 60.25 130 K 50.22 62.75 50.22 58.80
19-Jun-20 49.70 56.05 49.00 53.40 57418 48.40 56.05 48.40 52.04
18-Jun-20 46.20 53.00 45.50 49.65 25918 48.22 53.00 45.50 48.59
17-Jun-20 46.60 49.55 46.60 47.65 2400 48.84 49.55 46.60 47.60
16-Jun-20 47.60 51.45 47.60 48.55 11778 48.88 51.45 47.60 48.80
15-Jun-20 49.70 52.40 47.65 49.80 14473 47.87 52.40 47.65 49.89
12-Jun-20 47.25 53.65 45.45 50.15 90742 46.62 53.65 45.45 49.13
11-Jun-20 45.85 49.95 45.30 48.95 21446 45.73 49.95 45.30 47.51
10-Jun-20 44.05 46.10 43.50 45.30 5344 46.73 46.73 43.50 44.74
09-Jun-20 49.30 49.35 43.40 44.35 19731 46.86 49.35 43.40 46.60
08-Jun-20 46.95 52.30 46.95 47.90 47077 45.20 52.30 45.20 48.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 56.75 64.90 51.30 59.00 306 K 53.33 64.90 51.30 57.99
22-Jun-20 26-Jun-20 56.95 63.45 55.25 57.70 231 K 48.31 63.45 48.31 58.34
15-Jun-20 19-Jun-20 49.70 56.05 45.50 53.40 111 K 45.46 56.05 45.46 51.16
08-Jun-20 12-Jun-20 46.95 53.65 43.40 50.15 184 K 42.39 53.65 42.39 48.54
01-Jun-20 05-Jun-20 43.05 51.50 42.25 46.40 175 K 38.97 51.50 38.97 45.80
25-May-20 29-May-20 37.00 43.90 36.25 43.00 40980 37.91 43.90 36.25 40.04
18-May-20 22-May-20 37.85 39.50 36.35 37.75 14653 37.96 39.50 36.35 37.86
11-May-20 15-May-20 37.80 41.70 34.00 38.15 74349 38.00 41.70 34.00 37.91
04-May-20 08-May-20 39.90 39.90 35.30 37.85 20549 37.77 39.90 35.30 38.24
27-Apr-20 01-May-20 36.10 40.00 36.10 39.20 13396 37.69 40.00 36.10 37.85
20-Apr-20 24-Apr-20 40.95 42.75 35.60 36.40 23664 36.46 42.75 35.60 38.93
13-Apr-20 17-Apr-20 43.00 44.10 36.85 40.95 83429 31.69 44.10 31.69 41.22
06-Apr-20 10-Apr-20 25.95 36.75 25.95 36.75 30431 32.03 36.75 25.95 31.35
30-Mar-20 03-Apr-20 25.80 30.10 24.35 27.20 25282 37.19 37.19 24.35 26.86
23-Mar-20 27-Mar-20 35.00 35.00 23.15 25.80 114 K 44.64 44.64 23.15 29.74
16-Mar-20 20-Mar-20 41.60 46.95 31.30 34.80 31697 50.62 50.62 31.30 38.66
09-Mar-20 13-Mar-20 49.00 50.90 36.15 44.95 48219 55.98 55.98 36.15 45.25
02-Mar-20 06-Mar-20 53.00 59.90 48.10 51.50 36355 58.84 59.90 48.10 53.12
24-Feb-20 28-Feb-20 58.05 59.95 52.25 52.45 31094 62.00 62.00 52.25 55.67
17-Feb-20 21-Feb-20 61.05 61.90 55.55 58.15 29454 64.84 64.84 55.55 59.16

Monthly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 53.95 64.90 51.30 59.00 282 K 45.89 64.90 45.89 57.29
01-Jun-20 30-Jun-20 43.05 63.45 42.25 52.35 726 K 41.51 63.45 41.51 50.27
01-May-20 31-May-20 39.90 43.90 34.00 43.00 150 K 42.82 43.90 34.00 40.20
01-Apr-20 30-Apr-20 26.65 44.10 25.55 39.20 163 K 51.77 51.77 25.55 33.88
01-Mar-20 31-Mar-20 53.00 59.90 23.15 28.10 243 K 62.50 62.50 23.15 41.04
01-Feb-20 29-Feb-20 69.00 69.00 52.25 52.45 120 K 64.32 69.00 52.25 60.67
01-Jan-20 31-Jan-20 59.40 77.20 56.00 67.45 408 K 63.62 77.20 56.00 65.01
01-Dec-19 31-Dec-19 64.55 65.40 55.15 56.40 118 K 66.87 66.87 55.15 60.38
01-Nov-19 30-Nov-19 66.00 67.60 60.05 60.70 70787 70.15 70.15 60.05 63.59
01-Oct-19 31-Oct-19 70.00 70.00 56.95 64.95 147 K 74.82 74.82 56.95 65.47
01-Sep-19 30-Sep-19 67.10 88.20 66.10 69.05 344 K 77.03 88.20 66.10 72.61
01-Aug-19 31-Aug-19 73.50 75.80 62.85 68.55 109 K 83.88 83.88 62.85 70.17
01-Jul-19 31-Jul-19 83.20 85.40 66.15 74.90 72162 90.36 90.36 66.15 77.41
01-Jun-19 30-Jun-19 96.90 97.95 80.10 82.65 162 K 91.31 97.95 80.10 89.40
01-May-19 31-May-19 86.05 96.80 81.60 95.70 173 K 92.59 96.80 81.60 90.04
01-Apr-19 30-Apr-19 99.00 101.90 85.25 85.65 197 K 92.23 101.90 85.25 92.95
01-Mar-19 31-Mar-19 82.90 106.95 79.50 93.20 346 K 93.83 106.95 79.50 90.64
01-Feb-19 28-Feb-19 91.00 93.10 78.15 82.00 74227 101.60 101.60 78.15 86.06
01-Jan-19 31-Jan-19 104.90 106.05 85.55 90.95 95308 106.34 106.34 85.55 96.86
01-Dec-18 31-Dec-18 101.95 113.50 96.55 102.30 127 K 109.10 113.50 96.55 103.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.