Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maan Aluminium (MAANALU)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Maan Aluminium on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Maan Aluminium on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Maan Aluminium on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Maan Aluminium on 15/07/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Maan Aluminium on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maan Aluminium

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 78.90 83.00 78.10 79.30 4430 79.93 83.00 78.10 79.82
12-Jul-19 80.15 81.70 78.40 78.60 2311 80.15 81.70 78.40 79.71
11-Jul-19 79.05 81.80 78.00 79.25 2660 80.77 81.80 78.00 79.52
10-Jul-19 80.85 81.70 78.50 79.10 1818 81.51 81.70 78.50 80.04
09-Jul-19 81.30 82.60 79.00 79.80 1660 82.34 82.60 79.00 80.68
08-Jul-19 83.00 83.15 80.00 81.30 4499 82.81 83.15 80.00 81.86
05-Jul-19 83.40 83.90 80.45 80.90 2450 83.46 83.90 80.45 82.16
04-Jul-19 84.35 84.50 82.55 83.45 1080 83.22 84.50 82.55 83.71
03-Jul-19 82.40 84.50 81.50 83.05 987 83.57 84.50 81.50 82.86
02-Jul-19 83.20 84.80 82.15 82.40 2828 84.00 84.80 82.15 83.14
01-Jul-19 83.20 85.40 83.10 83.95 2887 84.10 85.40 83.10 83.91
28-Jun-19 88.35 88.40 82.50 82.65 2717 82.72 88.40 82.50 85.48
27-Jun-19 81.45 85.90 81.40 83.55 3119 82.36 85.90 81.40 83.08
26-Jun-19 83.05 83.95 80.25 80.95 4856 82.66 83.95 80.25 82.05
25-Jun-19 81.05 83.80 80.10 82.30 2376 83.51 83.80 80.10 81.81
24-Jun-19 83.05 85.50 81.50 82.45 1471 83.90 85.50 81.50 83.12
21-Jun-19 84.50 84.55 82.70 83.00 2331 84.11 84.55 82.70 83.69
20-Jun-19 82.55 83.90 82.50 83.85 3662 85.01 85.01 82.50 83.20
19-Jun-19 84.40 87.80 81.90 82.30 5052 85.93 87.80 81.90 84.10
18-Jun-19 84.45 89.90 81.90 84.35 16820 86.71 89.90 81.90 85.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 78.90 83.00 78.10 79.30 4430 82.35 83.00 78.10 79.82
08-Jul-19 12-Jul-19 83.00 83.15 78.00 78.60 12948 84.02 84.02 78.00 80.69
01-Jul-19 05-Jul-19 83.20 85.40 80.45 80.90 10232 85.55 85.55 80.45 82.49
24-Jun-19 28-Jun-19 83.05 88.40 80.10 82.65 14539 87.55 88.40 80.10 83.55
17-Jun-19 21-Jun-19 86.10 89.90 81.90 83.00 35864 89.88 89.90 81.90 85.22
10-Jun-19 14-Jun-19 92.50 92.95 85.25 86.00 69066 90.58 92.95 85.25 89.18
03-Jun-19 07-Jun-19 96.90 97.95 83.95 89.80 42911 89.02 97.95 83.95 92.15
27-May-19 31-May-19 88.25 96.80 85.35 95.70 100 K 86.51 96.80 85.35 91.52
20-May-19 24-May-19 85.00 90.90 83.10 88.25 50290 86.21 90.90 83.10 86.81
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45
29-Apr-19 03-May-19 88.50 89.00 85.25 87.05 10381 90.81 90.81 85.25 87.45
22-Apr-19 26-Apr-19 92.00 92.00 86.65 88.70 11479 91.79 92.00 86.65 89.84
15-Apr-19 19-Apr-19 90.00 93.00 89.00 90.25 20377 93.01 93.01 89.00 90.56
08-Apr-19 12-Apr-19 96.00 96.00 87.65 89.60 35697 93.72 96.00 87.65 92.31
01-Apr-19 05-Apr-19 99.00 101.90 92.05 94.15 124 K 90.66 101.90 90.66 96.78
25-Mar-19 29-Mar-19 91.00 94.40 79.50 93.20 114 K 91.79 94.40 79.50 89.52
18-Mar-19 22-Mar-19 93.95 96.80 89.05 91.20 73612 90.84 96.80 89.05 92.75
11-Mar-19 15-Mar-19 95.10 98.90 89.00 90.20 42667 88.37 98.90 88.37 93.30
04-Mar-19 08-Mar-19 85.00 106.95 82.70 95.10 107 K 84.31 106.95 82.70 92.44

Monthly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 78.90 83.00 78.10 79.30 4430 82.35 83.00 78.10 79.82
08-Jul-19 12-Jul-19 83.00 83.15 78.00 78.60 12948 84.02 84.02 78.00 80.69
01-Jul-19 05-Jul-19 83.20 85.40 80.45 80.90 10232 85.55 85.55 80.45 82.49
24-Jun-19 28-Jun-19 83.05 88.40 80.10 82.65 14539 87.55 88.40 80.10 83.55
17-Jun-19 21-Jun-19 86.10 89.90 81.90 83.00 35864 89.88 89.90 81.90 85.22
10-Jun-19 14-Jun-19 92.50 92.95 85.25 86.00 69066 90.58 92.95 85.25 89.18
03-Jun-19 07-Jun-19 96.90 97.95 83.95 89.80 42911 89.02 97.95 83.95 92.15
27-May-19 31-May-19 88.25 96.80 85.35 95.70 100 K 86.51 96.80 85.35 91.52
20-May-19 24-May-19 85.00 90.90 83.10 88.25 50290 86.21 90.90 83.10 86.81
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45
29-Apr-19 03-May-19 88.50 89.00 85.25 87.05 10381 90.81 90.81 85.25 87.45
22-Apr-19 26-Apr-19 92.00 92.00 86.65 88.70 11479 91.79 92.00 86.65 89.84
15-Apr-19 19-Apr-19 90.00 93.00 89.00 90.25 20377 93.01 93.01 89.00 90.56
08-Apr-19 12-Apr-19 96.00 96.00 87.65 89.60 35697 93.72 96.00 87.65 92.31
01-Apr-19 05-Apr-19 99.00 101.90 92.05 94.15 124 K 90.66 101.90 90.66 96.78
25-Mar-19 29-Mar-19 91.00 94.40 79.50 93.20 114 K 91.79 94.40 79.50 89.52
18-Mar-19 22-Mar-19 93.95 96.80 89.05 91.20 73612 90.84 96.80 89.05 92.75
11-Mar-19 15-Mar-19 95.10 98.90 89.00 90.20 42667 88.37 98.90 88.37 93.30
04-Mar-19 08-Mar-19 85.00 106.95 82.70 95.10 107 K 84.31 106.95 82.70 92.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.