Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maan Aluminium (MAANALU)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Maan Aluminium on 18/09/2019

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Maan Aluminium on 20/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Maan Aluminium on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maan Aluminium

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 74.90 74.90 67.40 72.25 19499 70.71 74.90 67.40 72.36
19-Sep-19 70.00 71.75 68.00 69.35 20247 71.64 71.75 68.00 69.78
18-Sep-19 70.00 73.95 70.00 70.60 2208 72.14 73.95 70.00 71.14
17-Sep-19 71.35 72.90 70.05 70.60 4628 73.06 73.06 70.05 71.22
16-Sep-19 73.00 73.40 70.05 71.15 12915 74.22 74.22 70.05 71.90
13-Sep-19 76.20 77.65 71.50 72.80 22150 73.90 77.65 71.50 74.54
12-Sep-19 73.90 88.20 73.90 76.40 151 K 69.69 88.20 69.69 78.10
11-Sep-19 68.00 74.00 66.75 73.50 13222 68.82 74.00 66.75 70.56
09-Sep-19 69.00 70.00 68.30 69.00 4417 68.57 70.00 68.30 69.08
06-Sep-19 69.85 69.85 67.65 68.00 3286 68.29 69.85 67.65 68.84
05-Sep-19 69.20 69.20 67.00 67.35 3897 68.40 69.20 67.00 68.19
04-Sep-19 67.00 69.50 66.10 68.25 2144 69.09 69.50 66.10 67.71
03-Sep-19 67.10 71.85 67.10 68.00 1543 69.66 71.85 67.10 68.51
30-Aug-19 70.55 70.55 67.50 68.55 1320 70.04 70.55 67.50 69.29
29-Aug-19 71.00 71.00 67.50 67.65 3153 70.79 71.00 67.50 69.29
28-Aug-19 73.90 73.90 69.35 70.00 5342 69.78 73.90 69.35 71.79
27-Aug-19 72.00 72.00 69.50 69.50 2928 68.82 72.00 68.82 70.75
26-Aug-19 72.00 72.00 67.10 69.90 3883 67.38 72.00 67.10 70.25
23-Aug-19 66.30 68.70 62.85 67.10 3266 68.53 68.70 62.85 66.24
22-Aug-19 68.50 69.00 67.60 67.65 1880 68.87 69.00 67.60 68.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 73.00 74.90 67.40 72.25 59497 71.68 74.90 67.40 71.89
09-Sep-19 13-Sep-19 69.00 88.20 66.75 72.80 191 K 69.16 88.20 66.75 74.19
02-Sep-19 06-Sep-19 67.10 71.85 66.10 68.00 10870 70.06 71.85 66.10 68.26
26-Aug-19 30-Aug-19 72.00 73.90 67.10 68.55 16626 69.74 73.90 67.10 70.39
19-Aug-19 23-Aug-19 68.10 72.50 62.85 67.10 17146 71.85 72.50 62.85 67.64
12-Aug-19 16-Aug-19 74.75 75.80 68.50 69.30 32653 71.60 75.80 68.50 72.09
05-Aug-19 09-Aug-19 68.10 73.75 68.00 69.05 25794 73.48 73.75 68.00 69.72
29-Jul-19 02-Aug-19 73.15 77.80 66.35 70.00 30993 75.14 77.80 66.35 71.82
22-Jul-19 26-Jul-19 70.00 74.90 66.15 73.15 17574 79.23 79.23 66.15 71.05
15-Jul-19 19-Jul-19 78.90 83.00 70.55 72.00 18071 82.35 83.00 70.55 76.11
08-Jul-19 12-Jul-19 83.00 83.15 78.00 78.60 12948 84.02 84.02 78.00 80.69
01-Jul-19 05-Jul-19 83.20 85.40 80.45 80.90 10232 85.55 85.55 80.45 82.49
24-Jun-19 28-Jun-19 83.05 88.40 80.10 82.65 14539 87.55 88.40 80.10 83.55
17-Jun-19 21-Jun-19 86.10 89.90 81.90 83.00 35864 89.88 89.90 81.90 85.22
10-Jun-19 14-Jun-19 92.50 92.95 85.25 86.00 69066 90.58 92.95 85.25 89.18
03-Jun-19 07-Jun-19 96.90 97.95 83.95 89.80 42911 89.02 97.95 83.95 92.15
27-May-19 31-May-19 88.25 96.80 85.35 95.70 100 K 86.51 96.80 85.35 91.52
20-May-19 24-May-19 85.00 90.90 83.10 88.25 50290 86.21 90.90 83.10 86.81
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45

Monthly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 73.00 74.90 67.40 72.25 59497 71.68 74.90 67.40 71.89
09-Sep-19 13-Sep-19 69.00 88.20 66.75 72.80 191 K 69.16 88.20 66.75 74.19
02-Sep-19 06-Sep-19 67.10 71.85 66.10 68.00 10870 70.06 71.85 66.10 68.26
26-Aug-19 30-Aug-19 72.00 73.90 67.10 68.55 16626 69.74 73.90 67.10 70.39
19-Aug-19 23-Aug-19 68.10 72.50 62.85 67.10 17146 71.85 72.50 62.85 67.64
12-Aug-19 16-Aug-19 74.75 75.80 68.50 69.30 32653 71.60 75.80 68.50 72.09
05-Aug-19 09-Aug-19 68.10 73.75 68.00 69.05 25794 73.48 73.75 68.00 69.72
29-Jul-19 02-Aug-19 73.15 77.80 66.35 70.00 30993 75.14 77.80 66.35 71.82
22-Jul-19 26-Jul-19 70.00 74.90 66.15 73.15 17574 79.23 79.23 66.15 71.05
15-Jul-19 19-Jul-19 78.90 83.00 70.55 72.00 18071 82.35 83.00 70.55 76.11
08-Jul-19 12-Jul-19 83.00 83.15 78.00 78.60 12948 84.02 84.02 78.00 80.69
01-Jul-19 05-Jul-19 83.20 85.40 80.45 80.90 10232 85.55 85.55 80.45 82.49
24-Jun-19 28-Jun-19 83.05 88.40 80.10 82.65 14539 87.55 88.40 80.10 83.55
17-Jun-19 21-Jun-19 86.10 89.90 81.90 83.00 35864 89.88 89.90 81.90 85.22
10-Jun-19 14-Jun-19 92.50 92.95 85.25 86.00 69066 90.58 92.95 85.25 89.18
03-Jun-19 07-Jun-19 96.90 97.95 83.95 89.80 42911 89.02 97.95 83.95 92.15
27-May-19 31-May-19 88.25 96.80 85.35 95.70 100 K 86.51 96.80 85.35 91.52
20-May-19 24-May-19 85.00 90.90 83.10 88.25 50290 86.21 90.90 83.10 86.81
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.