Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Maan Aluminium (MAANALU)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Maan Aluminium on 15/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Maan Aluminium on 15/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Maan Aluminium on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Maan Aluminium on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Maan Aluminium on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Maan Aluminium on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Maan Aluminium

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 85.90 85.90 83.50 83.95 1565 84.21 85.90 83.50 84.81
16-May-19 84.00 85.30 83.25 83.65 1702 84.37 85.30 83.25 84.05
15-May-19 84.00 86.00 84.00 84.00 447 84.24 86.00 84.00 84.50
14-May-19 84.00 84.00 81.60 83.60 1809 85.18 85.18 81.60 83.30
13-May-19 85.00 86.00 83.15 84.35 2396 85.73 86.00 83.15 84.62
10-May-19 84.10 86.85 84.10 84.70 2137 86.52 86.85 84.10 84.94
09-May-19 86.00 87.75 85.00 85.60 816 86.96 87.75 85.00 86.09
08-May-19 86.15 88.25 84.10 87.20 2102 87.50 88.25 84.10 86.42
07-May-19 86.05 88.00 86.05 86.75 2092 88.29 88.29 86.05 86.71
06-May-19 90.50 90.50 86.80 88.95 2102 87.39 90.50 86.80 89.19
03-May-19 87.00 88.40 86.70 87.05 2621 87.48 88.40 86.70 87.29
02-May-19 86.05 89.00 86.05 87.60 2595 87.79 89.00 86.05 87.18
30-Apr-19 88.50 88.95 85.25 85.65 5165 88.50 88.95 85.25 87.09
26-Apr-19 87.35 89.75 87.35 88.70 1994 88.72 89.75 87.35 88.29
25-Apr-19 89.50 89.50 86.65 87.45 1929 89.16 89.50 86.65 88.27
24-Apr-19 88.10 89.90 87.30 87.80 2823 90.04 90.04 87.30 88.28
23-Apr-19 89.45 91.20 88.20 88.30 1955 90.80 91.20 88.20 89.29
22-Apr-19 92.00 92.00 89.00 89.45 2778 90.98 92.00 89.00 90.61
18-Apr-19 90.00 92.90 89.45 90.25 6083 91.31 92.90 89.45 90.65
16-Apr-19 91.05 93.00 90.35 92.05 6347 91.01 93.00 90.35 91.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45
29-Apr-19 03-May-19 88.50 89.00 85.25 87.05 10381 90.81 90.81 85.25 87.45
22-Apr-19 26-Apr-19 92.00 92.00 86.65 88.70 11479 91.79 92.00 86.65 89.84
15-Apr-19 19-Apr-19 90.00 93.00 89.00 90.25 20377 93.01 93.01 89.00 90.56
08-Apr-19 12-Apr-19 96.00 96.00 87.65 89.60 35697 93.72 96.00 87.65 92.31
01-Apr-19 05-Apr-19 99.00 101.90 92.05 94.15 124 K 90.66 101.90 90.66 96.78
25-Mar-19 29-Mar-19 91.00 94.40 79.50 93.20 114 K 91.79 94.40 79.50 89.52
18-Mar-19 22-Mar-19 93.95 96.80 89.05 91.20 73612 90.84 96.80 89.05 92.75
11-Mar-19 15-Mar-19 95.10 98.90 89.00 90.20 42667 88.37 98.90 88.37 93.30
04-Mar-19 08-Mar-19 85.00 106.95 82.70 95.10 107 K 84.31 106.95 82.70 92.44
25-Feb-19 01-Mar-19 85.05 85.55 79.60 83.60 35088 85.17 85.55 79.60 83.45
18-Feb-19 22-Feb-19 79.00 86.00 78.15 84.00 18877 88.56 88.56 78.15 81.79
11-Feb-19 15-Feb-19 84.85 90.55 83.15 84.10 9024 91.45 91.45 83.15 85.66
04-Feb-19 08-Feb-19 86.00 91.90 85.30 86.50 14645 95.48 95.48 85.30 87.42
28-Jan-19 01-Feb-19 96.65 96.65 85.55 88.75 27782 99.06 99.06 85.55 91.90
21-Jan-19 25-Jan-19 101.35 101.85 90.20 92.10 17393 101.75 101.85 90.20 96.38
14-Jan-19 18-Jan-19 101.50 102.00 98.60 99.25 18269 103.16 103.16 98.60 100.34
07-Jan-19 11-Jan-19 103.40 106.05 100.10 100.85 17539 103.72 106.05 100.10 102.60
31-Dec-18 04-Jan-19 102.05 107.00 101.05 102.80 20741 104.22 107.00 101.05 103.23

Monthly OHLCV of Maan Aluminium

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 85.00 86.00 81.60 83.95 7919 88.29 88.29 81.60 84.14
06-May-19 10-May-19 90.50 90.50 84.10 84.70 9249 89.13 90.50 84.10 87.45
29-Apr-19 03-May-19 88.50 89.00 85.25 87.05 10381 90.81 90.81 85.25 87.45
22-Apr-19 26-Apr-19 92.00 92.00 86.65 88.70 11479 91.79 92.00 86.65 89.84
15-Apr-19 19-Apr-19 90.00 93.00 89.00 90.25 20377 93.01 93.01 89.00 90.56
08-Apr-19 12-Apr-19 96.00 96.00 87.65 89.60 35697 93.72 96.00 87.65 92.31
01-Apr-19 05-Apr-19 99.00 101.90 92.05 94.15 124 K 90.66 101.90 90.66 96.78
25-Mar-19 29-Mar-19 91.00 94.40 79.50 93.20 114 K 91.79 94.40 79.50 89.52
18-Mar-19 22-Mar-19 93.95 96.80 89.05 91.20 73612 90.84 96.80 89.05 92.75
11-Mar-19 15-Mar-19 95.10 98.90 89.00 90.20 42667 88.37 98.90 88.37 93.30
04-Mar-19 08-Mar-19 85.00 106.95 82.70 95.10 107 K 84.31 106.95 82.70 92.44
25-Feb-19 01-Mar-19 85.05 85.55 79.60 83.60 35088 85.17 85.55 79.60 83.45
18-Feb-19 22-Feb-19 79.00 86.00 78.15 84.00 18877 88.56 88.56 78.15 81.79
11-Feb-19 15-Feb-19 84.85 90.55 83.15 84.10 9024 91.45 91.45 83.15 85.66
04-Feb-19 08-Feb-19 86.00 91.90 85.30 86.50 14645 95.48 95.48 85.30 87.42
28-Jan-19 01-Feb-19 96.65 96.65 85.55 88.75 27782 99.06 99.06 85.55 91.90
21-Jan-19 25-Jan-19 101.35 101.85 90.20 92.10 17393 101.75 101.85 90.20 96.38
14-Jan-19 18-Jan-19 101.50 102.00 98.60 99.25 18269 103.16 103.16 98.60 100.34
07-Jan-19 11-Jan-19 103.40 106.05 100.10 100.85 17539 103.72 106.05 100.10 102.60
31-Dec-18 04-Jan-19 102.05 107.00 101.05 102.80 20741 104.22 107.00 101.05 103.23

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.