Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Wendt (India) (WENDT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 36.85 19.90 11.68 92.00 36.00 782592.58 2701.80 2412.14 -54.845 -0.457 -93.922 -94.096 29.13 2544.00 35.88 31.36 19.87 25.10 32.20 -74.900
20_May_2019 37.68 21.73 12.76 96.00 40.00 859014.20 2722.00 2406.42 -51.176 -0.453 -98.849 -94.139 27.40 2544.00 28.25 32.79 13.13 31.35 32.20 -68.645
17_May_2019 38.58 24.67 14.48 100.00 0.000 917271.38 2741.02 2406.37 -67.228 -0.461 -105.298 -92.962 12.11 2546.00 7.07 18.26 3.47 3.16 31.42 -96.840
16_May_2019 39.54 28.87 7.74 100.00 0.000 942901.05 2763.08 2421.83 -81.492 -0.443 -105.288 -89.878 6.98 2695.27 6.99 19.03 3.43 4.87 37.32 -95.132
15_May_2019 38.14 28.97 8.32 84.00 4.00 958413.95 2784.63 2440.45 -84.775 -0.424 -105.085 -86.025 7.10 2721.04 6.91 19.10 3.56 2.37 37.93 -97.630
14_May_2019 36.82 30.70 6.65 88.00 0.000 955628.65 2805.54 2464.92 -95.964 -0.398 -103.443 -81.260 5.89 2751.72 6.48 19.28 7.70 3.05 43.23 -96.952
13_May_2019 34.70 30.18 6.90 92.00 4.00 932779.78 2825.15 2494.98 -100.440 -0.410 -100.179 -75.715 8.58 2788.24 6.56 19.82 12.48 5.27 42.78 -94.729
10_May_2019 32.54 29.31 7.22 96.00 8.00 890781.98 2841.99 2528.55 -100.269 -0.410 -95.634 -69.599 9.86 2831.71 8.83 22.31 11.47 14.77 42.17 -85.230
09_May_2019 30.39 30.54 7.52 100.00 12.00 872076.83 2860.45 2555.58 -113.475 -0.417 -93.069 -63.090 9.83 2883.47 10.17 23.06 8.17 17.39 37.74 -82.610
08_May_2019 28.08 27.51 8.43 100.00 16.00 848432.46 2878.97 2584.27 -124.109 -0.469 -89.723 -55.595 11.46 2925.38 8.46 21.51 5.43 2.25 26.90 -97.748
07_May_2019 26.15 28.28 8.79 100.00 20.00 810494.86 2898.89 2619.30 -144.675 -0.460 -83.326 -47.063 12.46 2965.65 11.11 22.27 5.07 4.85 29.31 -95.146
06_May_2019 24.12 28.40 9.13 100.00 24.00 765155.20 2918.88 2656.74 -167.251 -0.466 -75.435 -37.997 14.73 3001.83 16.52 23.69 5.89 9.19 29.98 -90.813
03_May_2019 22.03 27.77 9.55 100.00 28.00 703369.65 2935.33 2695.71 -213.854 -0.473 -67.001 -28.638 17.36 3031.47 22.51 21.73 4.08 1.16 28.27 -98.836
02_May_2019 19.96 27.80 9.86 96.00 32.00 611558.55 2952.82 2745.71 -250.617 -0.459 -54.108 -19.047 16.92 3054.54 20.47 23.29 4.67 7.33 30.60 -92.669
30_Apr_2019 17.84 30.96 9.02 100.00 36.00 506196.55 2966.08 2795.42 -382.166 -0.450 -40.084 -10.282 11.03 3079.09 17.93 21.16 12.10 3.74 34.46 -96.262
26_Apr_2019 14.99 25.08 9.90 100.00 40.00 331912.12 2980.87 2869.52 -354.879 -0.436 -20.300 -2.832 11.52 3092.18 20.74 25.78 19.95 2.93 39.62 -97.068
25_Apr_2019 12.80 15.88 11.78 60.00 44.00 175166.97 2990.80 2932.23 -99.955 -0.169 -3.859 1.54 18.76 3096.10 32.16 42.55 29.03 29.62 49.90 -70.375
24_Apr_2019 12.65 12.57 13.60 64.00 48.00 167239.04 2992.00 2936.10 -71.761 -0.020 -0.509 2.88 40.23 3100.10 43.53 45.41 33.97 27.29 55.63 -72.708
23_Apr_2019 13.32 12.15 14.32 68.00 52.00 164094.60 2993.99 2939.18 -58.225 0.004 1.93 3.73 46.63 3104.18 43.22 46.52 40.29 30.17 62.10 -69.833
22_Apr_2019 13.71 12.31 14.89 72.00 56.00 162042.56 2995.64 2941.55 20.62 -0.009 4.31 4.18 51.13 3108.35 56.68 52.41 44.57 44.46 67.88 -55.542
18_Apr_2019 14.04 13.12 15.46 76.00 60.00 162031.43 2994.46 2940.35 13.14 -0.051 3.80 4.15 44.13 3112.60 54.47 53.19 43.35 46.25 61.10 -53.750
16_Apr_2019 14.49 14.04 16.54 80.00 64.00 160584.81 2993.26 2939.61 -6.266 -0.078 2.65 4.24 40.67 3116.94 54.46 51.98 41.96 43.00 55.31 -57.000
15_Apr_2019 14.97 12.55 17.82 84.00 68.00 161702.12 2993.63 2939.61 10.72 -0.102 1.94 4.64 44.78 3121.37 53.89 51.18 40.08 40.79 50.86 -59.208
12_Apr_2019 14.79 13.18 16.31 88.00 72.00 163794.18 2994.42 2939.72 -15.968 -0.118 1.54 5.31 41.64 3125.89 49.41 51.65 35.75 42.08 51.96 -57.917
11_Apr_2019 15.12 13.51 16.04 92.00 76.00 171483.14 2996.04 2938.80 -99.321 -0.147 0.689 6.25 37.37 3130.50 47.82 50.11 24.77 37.38 49.83 -62.625
10_Apr_2019 15.62 14.53 15.24 96.00 80.00 195396.99 2999.96 2934.83 -129.165 -0.113 0.742 7.64 34.30 3135.20 47.74 46.93 21.08 27.79 45.18 -72.208


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.