Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Wendt (India) (WENDT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 45.67 37.97 6.16 100.00 0.000 434623.91 2500.50 2326.69 -294.731 -0.296 -73.803 -52.554 9.40 2562.34 20.16 21.70 6.34 2.57 24.94 -97.433
18_Jul_2019 43.64 34.64 7.03 100.00 0.000 309898.54 2516.17 2393.01 -285.069 -0.225 -59.017 -47.242 12.95 2579.02 27.48 26.81 9.32 10.98 33.94 -89.022
17_Jul_2019 41.90 26.87 8.09 100.00 4.00 233386.56 2527.99 2435.67 -196.932 -0.173 -49.676 -44.298 14.69 2585.98 31.75 33.10 11.32 5.49 34.56 -94.513
16_Jul_2019 40.99 26.28 8.84 72.00 8.00 199453.04 2534.14 2455.43 -222.424 -0.155 -46.052 -42.954 18.10 2589.00 37.87 35.55 26.33 11.50 34.64 -88.500
15_Jul_2019 40.33 25.72 9.11 76.00 0.000 174996.15 2539.26 2470.34 -199.062 -0.153 -43.593 -42.180 23.02 2437.26 39.99 36.36 36.61 16.98 41.51 -83.019
12_Jul_2019 39.76 21.74 9.90 80.00 0.000 150861.78 2544.67 2485.38 -100.077 -0.041 -40.761 -41.826 26.60 2434.16 42.96 41.82 50.77 50.49 41.86 -49.506
11_Jul_2019 39.94 22.54 10.26 84.00 0.000 164571.65 2549.53 2484.98 -68.104 -0.043 -42.249 -42.093 32.31 2431.00 44.54 39.78 45.13 42.35 43.73 -57.652
10_Jul_2019 40.13 24.81 6.90 88.00 0.000 190060.09 2556.97 2482.64 -124.634 -0.025 -42.148 -42.054 25.77 2575.00 44.95 42.70 41.16 59.48 49.64 -40.521
09_Jul_2019 38.87 27.33 7.60 92.00 0.000 225582.47 2563.95 2475.97 -149.258 0.015 -44.325 -42.030 26.24 2578.00 42.24 36.11 45.95 33.57 47.40 -66.427
08_Jul_2019 37.52 28.29 8.65 96.00 0.000 236659.55 2573.08 2481.10 -133.945 0.025 -42.050 -41.456 25.48 2584.95 40.59 35.27 40.43 30.43 50.88 -69.572
05_Jul_2019 36.31 31.70 9.69 100.00 4.00 225466.67 2581.37 2494.03 -115.014 0.098 -37.999 -41.308 26.57 2593.00 47.93 42.41 50.61 73.85 62.03 -26.146
04_Jul_2019 35.02 27.08 11.72 68.00 0.000 254899.91 2588.20 2489.71 -82.004 -0.069 -39.661 -42.135 30.36 2597.95 35.32 36.18 42.57 17.00 52.57 -83.002
03_Jul_2019 34.66 24.19 13.01 72.00 0.000 261603.73 2596.46 2495.71 -26.956 -0.009 -37.369 -42.754 32.61 2597.95 38.60 43.87 50.63 60.98 60.52 -39.023
02_Jul_2019 35.02 25.69 13.82 76.00 4.00 306654.33 2604.23 2486.48 -32.642 -0.084 -40.594 -44.100 35.41 2602.21 36.49 44.16 40.38 49.74 61.09 -50.265
01_Jul_2019 35.40 27.71 11.57 80.00 8.00 349547.13 2612.62 2478.83 -48.809 -0.143 -44.336 -44.976 30.18 2616.15 33.49 41.79 37.69 41.18 57.56 -58.824
28_Jun_2019 34.97 28.63 11.26 84.00 12.00 391069.94 2622.74 2473.63 -61.685 -0.175 -46.991 -45.136 24.09 2631.99 34.24 38.69 31.50 30.24 60.75 -69.765
27_Jun_2019 34.31 29.25 11.56 88.00 16.00 453853.71 2637.05 2464.94 -59.506 -0.161 -47.800 -44.672 24.17 2649.99 32.15 41.28 27.57 41.66 63.01 -58.345
26_Jun_2019 33.61 30.15 11.28 92.00 20.00 536990.94 2652.96 2450.55 -77.330 -0.108 -50.537 -43.891 23.22 2670.44 28.91 37.29 21.44 22.60 56.24 -77.400
25_Jun_2019 32.69 31.44 11.77 96.00 24.00 566154.56 2667.42 2455.17 -85.549 -0.112 -50.839 -42.229 14.93 2693.68 22.66 35.85 16.64 18.45 52.96 -81.546
24_Jun_2019 31.71 33.31 12.46 100.00 28.00 549512.73 2676.32 2471.00 -89.790 -0.056 -49.610 -40.077 14.40 2720.09 23.49 38.45 15.12 23.26 56.24 -76.739
21_Jun_2019 30.64 31.80 13.87 96.00 32.00 535294.94 2682.79 2483.26 -105.415 -0.082 -50.102 -37.693 7.37 2742.32 16.60 34.48 9.25 8.20 49.47 -91.803
20_Jun_2019 29.98 32.29 14.08 100.00 36.00 511462.45 2687.76 2497.47 -109.110 0.003 -47.498 -34.591 8.44 2767.02 14.85 36.72 8.91 13.89 53.83 -86.109
19_Jun_2019 29.26 34.36 12.67 88.00 40.00 493359.71 2691.98 2508.71 -126.846 -0.031 -46.032 -31.364 3.42 2788.07 7.69 32.68 7.70 5.68 54.06 -94.323
18_Jun_2019 27.96 33.09 13.02 92.00 44.00 472077.09 2695.07 2519.91 -120.962 -0.049 -40.961 -27.698 11.45 2810.95 18.57 33.28 12.85 7.16 54.16 -92.842
17_Jun_2019 26.77 33.97 13.36 96.00 48.00 448536.34 2698.57 2532.36 -119.535 -0.053 -34.659 -24.382 40.18 2835.81 36.41 34.43 15.42 10.27 54.97 -89.734
14_Jun_2019 25.48 35.36 13.91 100.00 52.00 453153.63 2698.04 2530.08 -102.817 -0.063 -27.620 -21.812 47.27 2862.84 41.98 38.14 18.88 21.12 54.53 -78.877
13_Jun_2019 24.09 26.21 15.54 28.00 56.00 466986.72 2695.92 2522.70 -40.365 -0.120 -22.803 -20.360 55.41 2879.62 50.55 41.67 20.76 14.88 47.32 -85.118
12_Jun_2019 23.97 26.74 15.85 32.00 60.00 486288.04 2691.96 2511.32 -37.299 -0.123 -20.201 -19.750 57.17 2897.47 51.42 43.59 22.81 20.63 45.17 -79.366
11_Jun_2019 23.85 27.92 16.54 36.00 64.00 504159.57 2687.20 2499.58 -39.788 -0.142 -18.563 -19.637 58.96 2916.46 55.28 43.56 26.87 26.78 38.84 -73.223
10_Jun_2019 23.72 26.89 17.66 40.00 68.00 517093.42 2682.98 2490.25 -31.598 -0.194 -16.182 -19.905 59.29 2928.39 52.12 40.90 29.56 21.03 31.78 -78.970


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.