Technicals Stability Returns

TSR Offer
Get Up To 50% Off
Buy Now
TSR Offer -     Up To 50% Off      Buy Now 
Historical Tech Indicators of Wendt (India) (WENDT)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2023 15.45 16.77 26.80 28.57 100.00 8491.34 8253.60 8015.86 134.44 0.095 22.58 12.51 72.41 7929.69 59.97 57.76 68.38 94.28 57.27 -5.72
29_Mar_2023 14.87 19.22 21.82 35.71 42.86 8457.28 8245.40 8033.52 11.50 0.094 3.45 9.99 65.59 7918.09 47.46 50.58 57.77 66.83 49.43 -33.17
28_Mar_2023 15.52 20.40 21.36 42.86 50.00 8456.76 8245.06 8033.35 -80.74 0.0106 2.64 11.62 67.17 7906.26 44.98 44.87 65.48 44.03 43.28 -55.97
27_Mar_2023 16.54 18.08 22.43 50.00 57.14 8454.39 8248.99 8043.59 51.51 0.0015 17.07 13.87 71.77 7894.18 53.95 49.13 75.78 62.46 48.59 -37.54
24_Mar_2023 16.99 15.01 24.34 57.14 64.29 8496.75 8262.10 8027.44 127.74 0.0215 22.70 13.07 72.75 7881.86 60.00 56.57 76.92 89.96 59.70 -10.04
23_Mar_2023 16.47 15.79 23.88 64.29 71.43 8513.02 8265.80 8018.59 62.46 -0.0285 10.86 10.66 65.62 7869.28 54.94 52.96 69.99 74.94 57.51 -25.06
22_Mar_2023 16.17 16.64 20.79 71.43 78.57 8549.86 8276.26 8002.67 -13.99 -0.066 5.81 10.61 61.35 7856.45 47.04 50.66 64.99 65.88 57.20 -34.12
21_Mar_2023 16.56 17.17 21.46 78.57 85.71 8626.18 8297.49 7968.80 -12.73 -0.0148 5.43 11.81 64.39 7843.36 50.85 51.50 70.59 69.15 54.65 -30.85
20_Mar_2023 16.98 16.22 23.52 85.71 0 8681.20 8316.03 7950.87 -20.26 0.0111 2.65 13.41 56.66 7830.00 51.04 49.29 66.93 59.93 53.27 -40.07
17_Mar_2023 16.87 17.14 24.94 92.86 0 8709.26 8332.22 7955.18 13.75 0.0341 5.33 16.10 45.05 7830.00 45.97 55.44 49.85 82.70 56.42 -17.30
16_Mar_2023 16.74 18.77 25.45 100.00 7.14 8712.86 8334.19 7955.52 -47.00 0.0003 -7.75 18.79 41.25 8485.76 45.93 55.26 25.03 58.16 55.62 -41.84
15_Mar_2023 16.87 22.96 21.91 92.86 14.29 8709.21 8331.29 7953.37 -103.91 -0.093 -23.76 25.42 30.84 8516.12 30.56 43.61 8.80 8.67 40.16 -91.33
14_Mar_2023 17.99 24.42 23.16 100.00 0 8707.05 8346.95 7986.86 -115.88 -0.139 -12.43 37.72 26.58 8548.41 26.86 43.46 13.98 8.24 39.10 -91.76
13_Mar_2023 19.17 23.84 24.59 42.86 7.14 8714.16 8369.34 8024.51 -107.67 -0.076 2.54 50.26 38.59 8570.70 28.82 43.87 25.71 9.49 37.32 -90.51
10_Mar_2023 20.52 22.39 26.11 50.00 14.29 8704.68 8385.04 8065.40 -71.84 -0.072 20.31 62.19 54.80 8593.93 36.97 47.59 33.31 24.20 45.98 -75.80
09_Mar_2023 21.51 19.08 27.91 57.14 21.43 8707.53 8383.15 8058.76 -19.36 -0.066 31.06 72.65 59.86 8618.13 46.98 53.05 30.54 43.43 53.93 -56.57
08_Mar_2023 21.72 19.96 25.68 64.29 28.57 8707.38 8382.90 8058.41 -67.81 0.0254 29.12 83.05 58.56 8643.33 47.62 49.96 23.21 32.29 50.10 -67.71
06_Mar_2023 22.42 21.01 25.48 71.43 35.71 8707.28 8386.69 8066.09 -101.90 0.0081 35.03 96.54 52.96 8669.58 40.07 45.02 21.02 15.90 43.95 -84.10
03_Mar_2023 23.41 20.69 26.61 78.57 42.86 8725.43 8380.10 8034.77 -77.94 0.0230 55.03 111.91 51.48 8696.93 37.49 46.46 29.94 21.42 44.37 -78.58
02_Mar_2023 24.25 21.49 27.64 85.71 50.00 8740.51 8372.70 8004.88 -44.44 0.0445 75.40 126.13 64.01 8725.42 43.55 47.56 33.80 25.74 43.67 -74.26
01_Mar_2023 25.15 23.82 27.45 92.86 57.14 8757.85 8362.45 7967.05 -27.72 0.0331 96.87 138.82 67.85 8755.09 55.81 52.04 32.59 42.66 46.55 -57.34
28_Feb_2023 26.54 25.41 27.35 100.00 64.29 8764.49 8348.55 7932.61 -57.80 0.0303 109.49 149.30 65.67 8786.00 47.72 49.51 40.40 32.99 43.67 -67.01
27_Feb_2023 28.30 27.01 29.86 0 71.43 8764.43 8346.16 7927.90 -37.33 0.0071 131.66 159.26 70.30 8790.00 45.73 47.22 51.31 22.11 40.70 -77.89
24_Feb_2023 30.09 16.16 34.75 0 78.57 8764.12 8347.31 7930.49 88.27 0.0131 164.82 166.16 84.46 8221.03 65.42 58.58 67.24 66.11 46.07 -33.89
23_Feb_2023 29.59 17.94 31.22 7.14 85.71 8749.65 8327.12 7904.58 70.25 -0.0197 173.54 166.49 81.44 8171.55 64.28 58.44 75.28 65.71 51.73 -34.29
22_Feb_2023 29.79 17.00 32.46 0 92.86 8730.60 8315.60 7900.61 96.37 -0.071 182.58 164.73 83.34 8117.77 66.14 59.85 82.41 69.89 49.28 -30.11
21_Feb_2023 29.68 12.95 34.47 7.14 100.00 8712.44 8308.40 7904.37 163.35 -0.089 187.94 160.26 81.29 8059.32 70.26 66.49 86.12 90.24 51.43 -9.76
20_Feb_2023 28.47 13.49 35.87 14.29 100.00 8670.85 8297.86 7924.87 142.80 -0.068 176.28 153.34 77.64 8012.74 63.18 65.77 78.56 87.09 55.96 -12.91
17_Feb_2023 27.17 15.04 33.41 21.43 71.43 8616.25 8281.82 7947.39 105.64 -0.156 162.06 147.61 70.85 7982.94 60.47 63.25 68.32 81.02 51.96 -18.98
16_Feb_2023 26.35 16.08 30.76 28.57 78.57 8576.32 8261.03 7945.74 76.00 -0.0411 152.63 144.00 71.15 7951.90 60.39 60.16 62.38 67.58 48.69 -32.42
15_Feb_2023 25.96 16.71 30.10 35.71 85.71 8557.29 8244.27 7931.24 43.74 -0.0174 150.92 141.84 63.67 7919.56 51.63 57.38 65.69 56.36 52.10 -43.64
14_Feb_2023 25.76 16.83 30.90 42.86 92.86 8617.21 8209.58 7801.95 94.42 -0.0188 157.00 139.57 60.68 7885.88 49.85 59.74 71.82 63.19 52.19 -36.81
13_Feb_2023 25.47 15.15 33.92 50.00 100.00 8662.33 8166.24 7670.16 138.48 -0.0052 156.11 135.22 55.59 7850.79 51.16 64.91 65.63 77.50 55.41 -22.50
10_Feb_2023 24.49 16.75 28.20 57.14 7.14 8651.37 8118.37 7585.38 63.74 0.0311 139.34 129.99 52.66 7837.99 51.77 62.10 62.37 74.76 59.24 -25.24
09_Feb_2023 24.41 18.60 28.13 64.29 14.29 8646.05 8075.93 7505.80 40.44 0.0096 128.23 127.65 59.91 7824.93 50.77 55.61 61.61 44.62 49.43 -55.38
08_Feb_2023 24.72 16.71 29.90 0 21.43 8653.90 8047.02 7440.15 80.54 0.0444 136.36 127.51 66.34 7811.60 58.37 63.34 62.20 67.74 55.38 -32.26
07_Feb_2023 24.45 17.98 28.12 0 28.57 8631.21 8009.09 7386.97 52.68 0.080 126.21 125.30 75.77 8499.41 68.09 63.19 56.34 72.48 57.52 -27.52
06_Feb_2023 24.64 20.45 21.34 0 35.71 8608.07 7966.73 7325.38 9.23 0.0179 112.00 125.07 74.96 8528.07 63.94 52.74 48.21 46.40 46.88 -53.60
03_Feb_2023 26.37 21.06 21.98 7.14 42.86 8629.41 7933.73 7238.04 19.43 0.0150 126.33 128.34 73.52 8557.92 63.43 53.87 51.02 50.14 44.16 -49.86
02_Feb_2023 28.23 21.99 22.95 0 50.00 8635.40 7901.15 7166.90 13.66 0.0102 140.07 128.84 74.08 8589.02 63.20 53.05 56.97 48.09 42.19 -51.91
01_Feb_2023 30.24 16.21 25.13 7.14 57.14 8634.33 7870.86 7107.40 49.24 -0.0165 157.96 126.03 74.12 8600.00 64.13 55.33 64.52 54.84 40.17 -45.16
31_Jan_2023 30.90 17.77 24.08 0 64.29 8622.41 7837.06 7051.71 61.11 -0.0058 172.54 118.05 75.63 8000.00 70.49 61.89 66.80 67.97 46.69 -32.03
30_Jan_2023 32.12 18.52 25.10 0 71.43 8578.71 7800.74 7022.78 74.24 -0.0046 172.85 104.43 77.32 8000.00 72.35 62.06 69.20 70.75 44.98 -29.25
27_Jan_2023 33.43 19.94 27.02 0 78.57 8530.44 7759.48 6988.52 72.78 0.0059 170.34 87.33 77.42 7962.97 72.81 58.79 73.75 61.67 49.87 -38.33
25_Jan_2023 34.84 14.02 30.35 7.14 85.71 8495.47 7721.37 6947.26 116.91 0.0372 176.87 66.57 78.80 7859.27 79.18 66.26 83.57 75.18 54.09 -24.82
24_Jan_2023 34.70 11.63 32.61 14.29 92.86 8420.10 7677.26 6934.43 165.83 0.079 165.42 39.00 81.25 7738.68 84.61 72.36 87.62 84.41 56.65 -15.59
23_Jan_2023 33.72 10.01 35.30 21.43 100.00 8302.92 7624.34 6945.75 230.60 0.149 136.07 7.39 86.42 7598.47 90.22 77.15 87.48 91.12 60.14 -8.88
20_Jan_2023 32.02 10.90 34.81 28.57 100.00 8131.09 7564.70 6998.31 273.77 0.177 87.69 -24.78 82.14 7476.27 82.02 74.64 83.70 87.34 59.61 -12.66
19_Jan_2023 30.45 12.29 28.66 35.71 92.86 7968.46 7508.35 7048.24 287.21 0.191 39.08 -52.89 79.25 7384.75 80.41 70.27 85.93 83.99 60.41 -16.01
18_Jan_2023 29.72 12.72 29.68 0 100.00 7830.83 7470.17 7109.50 323.13 0.249 -2.79 -75.89 76.85 7283.06 80.64 69.24 80.64 79.77 64.19 -20.23
17_Jan_2023 28.93 16.17 11.28 7.14 78.57 7655.97 7437.52 7219.07 122.69 0.136 -51.85 -94.16 51.40 7250.29 64.81 52.81 80.18 94.01 65.40 -5.99
16_Jan_2023 29.79 17.21 11.52 0 85.71 7654.32 7437.16 7220.00 77.27 0.0110 -66.74 -104.74 48.63 7214.67 62.27 46.47 76.59 68.15 60.98 -31.85
13_Jan_2023 30.56 17.63 12.34 0 92.86 7701.54 7448.23 7194.92 69.28 0.059 -73.54 -114.24 57.17 7175.95 67.83 48.69 83.80 78.39 61.91 -21.61
12_Jan_2023 31.55 18.67 13.07 7.14 100.00 7782.74 7464.96 7147.18 42.59 0.0481 -85.26 -124.42 46.50 7133.87 70.30 47.99 86.99 83.22 61.28 -16.78
11_Jan_2023 32.62 18.75 14.32 14.29 0 7846.45 7481.47 7116.49 38.43 -0.0419 -97.73 -134.20 48.82 7100.92 61.02 49.70 83.71 89.79 57.62 -10.21
10_Jan_2023 34.10 20.15 13.40 21.43 7.14 7915.03 7499.45 7083.86 0.422 -0.0336 -115.62 -143.32 42.68 7080.13 57.04 49.78 67.77 87.96 54.93 -12.04
09_Jan_2023 35.17 22.49 10.65 28.57 0 7982.16 7518.80 7055.43 -30.23 -0.078 -136.92 -150.25 33.79 7070.13 43.96 44.97 51.40 73.40 47.95 -26.60
06_Jan_2023 35.13 24.22 10.56 35.71 0 8037.64 7540.79 7043.94 -53.29 -0.129 -152.52 -153.58 23.00 7059.93 31.53 36.06 40.69 41.95 43.11 -58.05
05_Jan_2023 34.81 25.44 11.36 42.86 7.14 8092.41 7571.72 7051.03 -50.82 -0.107 -155.18 -153.85 21.25 7049.52 28.42 37.39 39.57 38.86 47.92 -61.14
04_Jan_2023 34.55 25.61 12.27 50.00 0 8142.95 7601.57 7060.20 -49.88 -0.101 -159.89 -153.51 20.16 7038.90 29.95 38.23 43.01 41.26 52.43 -58.74
03_Jan_2023 34.49 26.74 13.01 57.14 0 8178.74 7627.78 7076.82 -51.83 -0.126 -165.86 -151.92 20.27 7028.06 27.78 37.54 42.39 38.60 57.55 -61.40
02_Jan_2023 34.49 26.50 13.96 64.29 7.14 8224.96 7659.47 7093.99 -42.61 -0.140 -169.85 -148.44 11.27 7017.00 29.58 41.33 40.43 49.17 57.99 -50.83
30_Dec_2022 34.76 28.31 9.39 71.43 0 8286.61 7691.18 7095.74 -74.93 -0.157 -183.15 -143.08 11.77 7442.78 26.20 35.88 36.26 39.40 51.77 -60.60
29_Dec_2022 33.57 29.70 8.35 78.57 0 8351.06 7731.41 7111.76 -97.43 -0.183 -187.78 -133.06 9.05 7536.24 21.60 32.38 33.56 32.70 46.42 -67.30
28_Dec_2022 31.84 30.72 8.88 85.71 7.14 8417.14 7778.79 7140.44 -106.11 -0.210 -185.16 -119.39 12.02 7650.22 22.33 33.86 31.57 36.69 43.01 -63.31
27_Dec_2022 30.04 32.35 8.40 92.86 14.29 8494.49 7828.81 7163.13 -132.12 -0.225 -184.14 -102.94 13.00 7789.22 21.96 30.54 20.35 31.28 37.21 -68.72
26_Dec_2022 27.83 34.18 7.95 100.00 0 8555.78 7882.89 7210.01 -179.16 -0.160 -174.52 -82.64 9.35 7958.73 16.74 27.73 11.86 26.75 36.33 -73.25
23_Dec_2022 25.19 32.01 8.96 100.00 0 8598.04 7940.53 7283.03 -202.77 -0.222 -154.98 -59.67 9.53 8106.11 9.60 22.97 4.46 3.02 27.71 -96.98
22_Dec_2022 22.80 29.12 9.62 100.00 0 8563.82 7989.33 7414.84 -170.75 -0.188 -120.06 -35.85 9.19 8234.08 10.37 26.35 5.50 5.80 28.88 -94.20
21_Dec_2022 20.68 29.96 10.99 100.00 0 8545.42 8033.84 7522.26 -178.02 -0.162 -89.99 -14.79 9.02 8347.82 10.19 27.99 4.65 4.56 33.33 -95.44
20_Dec_2022 18.71 25.89 12.23 100.00 0 8511.35 8072.54 7633.73 -149.42 -0.130 -57.24 4.00 9.12 8433.69 11.05 33.16 6.79 6.13 35.51 -93.87
19_Dec_2022 17.39 22.12 13.42 100.00 0 8499.34 8104.31 7709.28 -118.08 -0.0476 -33.38 19.32 9.10 8495.75 12.19 37.25 7.05 3.26 37.36 -96.74
16_Dec_2022 16.84 20.64 14.80 100.00 7.14 8492.57 8129.42 7766.28 -106.68 -0.0049 -14.48 32.49 23.10 8539.87 14.25 43.78 10.55 10.98 45.52 -89.02
15_Dec_2022 16.87 20.86 15.57 100.00 14.29 8488.19 8133.16 7778.12 -102.62 -0.0005 -5.79 44.23 33.22 8569.69 34.54 42.77 12.63 6.90 45.07 -93.10
14_Dec_2022 17.05 18.43 16.65 64.29 21.43 8480.36 8140.12 7799.89 -84.56 0.0106 7.09 56.74 31.88 8584.78 34.15 45.62 14.41 13.75 40.86 -86.25
13_Dec_2022 17.98 19.01 17.17 71.43 28.57 8479.67 8140.68 7801.68 -78.57 0.086 17.04 69.15 55.69 8600.19 38.19 46.97 15.16 17.22 38.62 -82.78
12_Dec_2022 18.97 19.58 17.68 78.57 35.71 8481.23 8139.28 7797.32 -80.05 0.072 26.56 82.18 49.62 8615.90 34.03 44.81 15.29 12.26 35.93 -87.74
09_Dec_2022 20.03 19.91 18.36 85.71 42.86 8482.01 8138.75 7795.49 -68.43 0.095 42.53 96.09 54.74 8631.94 36.03 46.12 15.35 15.99 36.34 -84.01
08_Dec_2022 21.26 20.76 17.64 0 50.00 8483.74 8137.30 7790.85 -68.55 0.088 59.12 109.48 59.54 8648.30 50.14 46.68 18.04 17.61 37.95 -82.39
07_Dec_2022 22.27 21.30 18.09 7.14 57.14 8498.62 8128.60 7758.58 -80.32 0.094 78.07 122.07 54.42 8665.00 46.27 44.36 24.86 12.46 39.03 -87.54
06_Dec_2022 23.36 16.13 19.32 0 64.29 8495.83 8131.81 7767.79 -21.39 0.172 106.26 133.07 60.58 7924.40 52.76 48.12 36.32 24.06 45.58 -75.94
05_Dec_2022 24.47 13.57 20.37 7.14 71.43 8496.60 8129.79 7762.99 20.44 0.203 130.72 139.77 61.65 7860.00 58.00 52.54 47.21 38.08 47.46 -61.92
02_Dec_2022 24.81 12.98 21.32 14.29 78.57 8526.55 8106.28 7686.01 49.02 0.246 149.36 142.03 65.32 7790.00 62.92 55.99 57.37 46.82 52.35 -53.18
01_Dec_2022 24.84 10.25 22.57 21.43 85.71 8536.06 8080.16 7624.27 86.17 0.274 163.28 140.20 69.02 7713.91 67.43 60.15 66.07 56.75 54.67 -43.25
30_Nov_2022 23.87 8.56 23.72 0 92.86 8525.35 8050.08 7574.82 124.02 0.289 169.94 134.43 71.53 7631.21 78.05 65.52 77.96 68.56 58.20 -31.44
29_Nov_2022 22.09 9.00 24.94 7.14 100.00 8490.05 8013.56 7537.07 156.14 0.294 165.56 125.56 73.77 7541.31 67.65 66.93 80.41 72.91 61.78 -27.09
28_Nov_2022 20.18 10.24 22.97 0 100.00 8460.17 7966.16 7472.16 148.27 0.330 154.92 115.56 69.52 7480.12 69.23 68.23 86.05 92.43 65.33 -7.57
25_Nov_2022 18.78 11.61 20.26 0 78.57 8387.88 7925.90 7463.92 123.00 0.251 136.56 105.72 68.74 7444.29 70.98 61.05 83.01 75.89 62.97 -24.11
24_Nov_2022 18.14 12.25 21.37 7.14 85.71 8354.78 7905.10 7455.42 139.10 0.319 136.90 98.00 72.86 7406.97 73.93 65.05 87.78 89.83 67.38 -10.17
23_Nov_2022 17.44 13.23 21.99 0 92.86 8302.71 7883.98 7465.26 146.50 0.310 127.81 88.28 70.83 7368.10 72.44 63.61 89.34 83.33 66.61 -16.67
22_Nov_2022 16.87 13.00 23.49 7.14 100.00 8263.79 7871.47 7479.15 185.33 0.286 119.24 78.39 79.23 7327.60 75.94 66.00 89.27 90.17 66.53 -9.83
21_Nov_2022 15.96 13.91 23.41 0 100.00 8200.72 7851.74 7502.76 173.47 0.209 101.91 68.18 77.72 7308.00 79.13 65.61 88.91 94.53 68.56 -5.47
18_Nov_2022 15.23 15.41 19.02 7.14 92.86 8138.52 7836.54 7534.55 69.98 0.162 79.82 59.75 65.28 8109.00 63.67 57.18 87.53 83.11 59.53 -16.89
17_Nov_2022 15.59 16.55 20.78 14.29 100.00 8144.17 7838.40 7532.62 85.60 0.158 78.36 54.74 71.06 8117.79 59.38 59.55 89.48 89.09 60.62 -10.91
16_Nov_2022 15.92 18.19 18.77 21.43 7.14 8135.12 7813.92 7492.71 53.10 0.125 70.47 48.83 67.10 8134.31 54.31 57.29 85.63 90.38 63.25 -9.62
15_Nov_2022 17.03 16.01 20.06 28.57 0 8123.53 7795.92 7468.31 69.15 0.101 66.07 43.42 63.40 8151.18 49.28 56.95 80.57 88.97 59.83 -11.03
14_Nov_2022 17.47 16.46 20.62 35.71 0 8107.63 7780.27 7452.91 64.53 0.093 60.51 37.76 60.25 8168.39 51.80 56.18 69.84 77.53 59.93 -22.47
11_Nov_2022 17.95 17.36 19.93 42.86 0 8091.73 7767.26 7442.79 65.11 0.106 54.97 32.07 55.32 8185.94 49.71 56.67 66.06 75.21 59.56 -24.79
10_Nov_2022 18.80 18.15 20.84 50.00 0 8071.69 7753.66 7435.63 45.08 0.092 45.83 26.35 61.61 8203.86 43.10 52.61 62.83 56.79 57.62 -43.21
09_Nov_2022 19.72 14.79 22.40 57.14 7.14 8078.07 7736.53 7394.98 105.36 0.122 46.85 21.48 80.54 8222.15 62.77 60.09 55.24 66.17 59.02 -33.83
07_Nov_2022 19.66 15.22 23.03 64.29 14.29 8045.92 7713.03 7380.13 90.78 0.117 28.39 15.13 79.26 8240.80 60.47 59.91 45.29 65.54 54.74 -34.46
04_Nov_2022 19.60 16.85 17.19 71.43 21.43 8011.31 7687.59 7363.87 -13.69 0.0142 5.07 11.82 73.56 8259.84 50.84 49.02 35.77 34.03 44.08 -65.97