Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Wendt (India) (WENDT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
05_Jun_2020 36.44 5.75 65.55 56.00 100.00 1382870.38 2122.94 1471.55 325.93 0.073 174.79 57.99 95.31 1966.20 87.98 88.10 0 80.18 73.13 -19.82
04_Jun_2020 32.79 6.88 62.57 60.00 100.00 1032448.96 2070.97 1572.44 463.46 0.665 119.11 28.79 89.55 1922.18 87.18 87.93 0 0 80.75 0
03_Jun_2020 29.15 9.13 50.32 64.00 100.00 486215.88 2019.84 1779.12 475.90 0.180 48.04 6.21 63.72 1910.00 79.87 80.27 28.90 0 69.27 0
02_Jun_2020 26.06 12.23 35.16 68.00 72.00 149484.12 1992.33 1917.30 229.38 -0.125 7.91 -4.25 48.34 2273.99 62.56 61.22 38.47 53.00 51.72 -47.00
01_Jun_2020 24.34 13.21 33.12 72.00 76.00 114008.00 1985.78 1928.37 112.23 -0.162 -0.684 -7.29 39.93 2281.42 54.23 53.48 29.06 33.71 43.61 -66.29
29_May_2020 22.91 13.84 32.71 76.00 80.00 113144.48 1985.59 1928.61 -26.44 -0.179 -3.70 -8.94 37.61 2289.00 52.66 51.13 27.76 28.71 43.19 -71.29
28_May_2020 21.55 13.22 36.01 80.00 84.00 113542.98 1985.76 1928.58 40.78 -0.146 -5.45 -10.25 40.46 1917.62 48.04 49.25 27.74 24.75 38.89 -75.25
27_May_2020 19.65 15.01 35.92 84.00 88.00 116055.10 1987.17 1928.77 52.94 -0.124 -5.96 -11.45 53.48 1902.15 50.74 51.61 26.63 29.82 39.89 -70.18
26_May_2020 18.00 15.65 35.33 88.00 92.00 115376.58 1985.52 1927.41 -12.15 -0.158 -8.62 -12.82 58.47 1886.03 54.09 51.10 28.30 28.64 40.94 -71.36
22_May_2020 16.42 16.41 36.22 0 96.00 115308.34 1985.48 1927.40 -77.01 -0.135 -11.39 -13.87 52.96 1869.24 50.50 48.02 23.72 21.45 39.38 -78.55
21_May_2020 14.79 17.30 38.20 0 100.00 115920.95 1987.18 1928.85 286.19 -0.139 -11.81 -14.49 50.31 1851.75 51.13 53.89 20.44 34.81 39.31 -65.19
20_May_2020 13.03 23.90 20.19 0 16.00 111198.38 1984.36 1928.32 -264.36 -0.115 -17.68 -15.17 49.67 1843.72 31.53 39.08 19.21 14.91 43.98 -85.09
19_May_2020 13.38 24.41 21.82 4.00 20.00 93808.32 1990.07 1942.93 -267.07 -0.129 -13.14 -14.54 54.36 1835.53 31.29 39.78 30.90 11.59 44.61 -88.41
18_May_2020 13.98 19.26 23.66 8.00 24.00 95140.49 1997.86 1950.24 -71.33 -0.080 -7.84 -14.89 68.03 1827.17 51.62 47.02 46.85 31.11 49.67 -68.89
15_May_2020 14.27 19.74 24.37 0 28.00 93765.57 1998.78 1951.87 -11.17 -0.055 -7.41 -16.65 70.16 1818.64 50.00 49.68 53.46 50.00 48.71 -50.00
14_May_2020 14.56 20.75 24.48 0 32.00 106112.43 1995.84 1942.67 -4.21 -0.085 -8.78 -18.96 70.33 1809.94 50.95 51.02 50.89 59.44 51.94 -40.56
13_May_2020 15.05 18.77 25.49 4.00 36.00 134442.46 1990.26 1922.71 52.08 -0.150 -11.41 -21.51 79.10 1801.06 55.99 49.89 41.79 50.94 45.00 -49.06
12_May_2020 15.03 19.74 22.96 8.00 40.00 169746.88 1983.65 1898.08 -23.28 -0.101 -13.70 -24.03 73.69 1792.00 42.98 47.52 30.17 42.29 40.07 -57.71
11_May_2020 15.61 18.71 23.65 0 44.00 169990.92 1983.16 1897.44 19.76 -0.111 -14.47 -26.61 70.69 1782.76 37.67 48.17 23.48 32.13 41.77 -67.87
08_May_2020 15.91 19.34 22.64 4.00 48.00 184792.06 1978.65 1885.26 2.27 -0.080 -15.84 -29.65 74.29 1773.33 47.84 47.35 23.74 16.10 41.41 -83.90
07_May_2020 16.53 17.77 23.08 0 52.00 203695.59 1973.50 1870.28 47.91 -0.0488 -16.63 -33.10 75.51 1763.70 56.55 49.31 28.09 22.22 47.42 -77.78
06_May_2020 16.80 17.97 22.60 4.00 56.00 227308.62 1965.96 1850.34 22.21 -0.0322 -19.37 -37.22 76.27 1753.88 60.35 49.31 31.22 32.89 45.50 -67.11
05_May_2020 17.22 18.14 23.53 8.00 60.00 255886.73 1956.94 1826.18 23.66 -0.098 -22.59 -41.68 75.74 1743.86 60.22 46.21 34.87 29.17 38.34 -70.83
04_May_2020 17.55 18.88 24.49 12.00 64.00 294540.70 1947.58 1796.35 33.62 -0.064 -23.17 -46.46 72.30 1733.63 49.65 46.13 38.66 31.60 41.27 -68.40
30_Apr_2020 17.90 18.77 25.66 16.00 0 333439.23 1937.01 1764.87 66.60 -0.090 -23.51 -52.28 76.88 1723.19 59.70 50.35 43.05 43.83 43.88 -56.17
29_Apr_2020 18.09 17.85 27.04 0 4.00 354683.90 1924.11 1739.77 70.81 -0.0378 -28.64 -59.47 75.88 1712.54 60.14 49.19 43.96 40.56 42.41 -59.44
28_Apr_2020 17.90 18.18 26.93 4.00 8.00 373407.07 1911.35 1715.99 69.14 0.0157 -33.41 -67.18 75.32 1701.67 62.72 49.91 47.77 44.78 42.16 -55.22
27_Apr_2020 17.79 18.69 27.68 8.00 12.00 396727.66 1895.86 1686.60 64.39 -0.076 -39.93 -75.62 73.47 1690.58 62.08 46.58 50.52 46.55 43.70 -53.45


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.