Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Orient Abrasives (ORIENTABRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Aug_2019 18.46 15.61 22.85 64.00 44.00 23.85 17.66 16.32 81.70 -0.090 -0.139 -0.320 50.29 15.87 46.53 52.06 59.28 68.42 50.97 -31.579
16_Aug_2019 18.43 16.56 20.71 68.00 48.00 23.36 17.62 16.30 45.71 -0.024 -0.195 -0.366 50.26 15.80 50.96 49.93 61.57 54.12 53.17 -45.882
14_Aug_2019 18.99 16.25 21.48 72.00 52.00 23.25 17.62 16.30 69.77 -0.017 -0.232 -0.408 50.48 15.73 48.19 50.28 61.96 55.29 52.88 -44.706
13_Aug_2019 19.39 15.14 22.38 76.00 56.00 23.01 17.60 16.29 170.72 -0.020 -0.282 -0.452 56.50 15.65 52.63 56.44 52.94 75.29 54.35 -24.706
09_Aug_2019 19.39 16.46 17.08 80.00 0.000 20.60 17.53 16.36 36.33 -0.034 -0.427 -0.495 55.29 19.00 57.14 50.85 36.86 55.29 51.64 -44.706
08_Aug_2019 20.75 17.87 13.96 84.00 4.00 20.85 17.54 16.35 -78.505 -0.095 -0.520 -0.512 52.32 19.14 50.00 41.40 30.59 28.24 50.61 -71.765
07_Aug_2019 21.40 18.61 14.54 88.00 8.00 20.74 17.60 16.43 -86.972 -0.125 -0.514 -0.510 45.60 19.28 45.86 40.94 31.76 27.06 48.34 -72.941
06_Aug_2019 22.10 20.52 11.80 92.00 12.00 20.01 17.67 16.54 -96.096 -0.012 -0.494 -0.509 36.67 19.43 46.15 43.47 31.37 36.47 51.07 -63.529
05_Aug_2019 21.73 21.42 12.32 96.00 16.00 23.15 17.77 16.47 -102.118 -0.048 -0.502 -0.513 35.86 19.59 46.15 41.80 30.17 31.76 49.73 -68.235
02_Aug_2019 21.32 22.78 13.11 100.00 20.00 22.76 17.84 16.56 -142.794 -0.055 -0.484 -0.516 34.44 19.76 45.10 39.74 33.74 25.88 47.63 -74.118
01_Aug_2019 20.89 18.39 15.00 96.00 24.00 24.78 17.98 16.60 -71.916 -0.048 -0.429 -0.524 35.94 19.83 45.39 43.77 32.47 32.88 45.65 -67.123
31_Jul_2019 21.72 19.62 16.00 100.00 28.00 26.40 18.07 16.61 -79.518 0.013 -0.424 -0.547 38.21 19.90 47.26 45.93 38.17 42.47 49.38 -57.534
30_Jul_2019 22.61 17.40 18.10 80.00 32.00 27.98 18.14 16.60 -77.531 -0.022 -0.447 -0.578 41.38 16.99 44.20 41.73 46.08 22.06 43.33 -77.941
29_Jul_2019 24.19 15.04 19.67 84.00 36.00 27.19 18.20 16.71 -12.596 -0.006 -0.414 -0.611 37.36 16.80 42.66 47.67 52.06 50.00 44.50 -50.000
26_Jul_2019 25.03 16.00 20.93 88.00 40.00 27.32 18.22 16.72 56.37 0.021 -0.462 -0.660 50.38 16.61 52.67 51.63 52.78 66.18 44.82 -33.824
25_Jul_2019 25.93 18.65 16.46 92.00 44.00 26.91 18.19 16.71 -13.940 0.032 -0.572 -0.710 43.68 16.50 38.71 44.21 49.57 40.00 44.77 -60.000
24_Jul_2019 27.44 18.21 17.59 96.00 48.00 27.20 18.18 16.68 34.82 0.009 -0.609 -0.744 52.38 16.50 43.71 47.79 37.75 52.17 48.32 -47.826
23_Jul_2019 29.42 19.65 17.26 100.00 52.00 28.37 18.12 16.55 -18.982 0.014 -0.697 -0.778 51.14 16.65 44.59 48.90 22.38 56.52 47.30 -43.478
22_Jul_2019 31.18 23.19 9.48 96.00 0.000 29.01 18.05 16.45 -114.868 -0.053 -0.815 -0.799 53.92 19.04 36.92 33.10 8.13 4.55 37.85 -95.454
19_Jul_2019 30.36 24.47 10.01 100.00 0.000 27.52 18.09 16.57 -126.685 -0.033 -0.785 -0.795 55.05 19.25 37.21 33.39 15.24 6.06 38.89 -93.939
18_Jul_2019 29.46 22.63 10.58 36.00 0.000 25.65 18.14 16.73 -77.526 0.003 -0.741 -0.797 62.72 19.39 44.35 37.01 20.44 13.79 37.36 -86.207
17_Jul_2019 28.94 24.17 10.23 40.00 4.00 25.19 18.16 16.78 -74.691 -0.006 -0.735 -0.812 67.68 19.54 51.94 39.32 23.25 25.86 45.86 -74.138
16_Jul_2019 28.05 24.56 10.84 44.00 0.000 25.09 18.17 16.79 -74.624 -0.092 -0.753 -0.831 74.99 19.64 53.73 37.24 28.92 21.67 39.61 -78.333
15_Jul_2019 27.23 26.10 11.52 48.00 0.000 24.67 18.20 16.84 -58.264 -0.147 -0.744 -0.850 78.92 19.74 52.24 36.23 36.51 22.22 39.57 -77.778
12_Jul_2019 26.34 22.54 12.81 52.00 4.00 24.83 18.28 16.92 -15.797 -0.147 -0.712 -0.877 78.41 19.79 54.69 40.14 42.33 42.86 42.95 -57.143
11_Jul_2019 26.25 23.00 13.07 56.00 8.00 31.63 18.40 16.68 -11.453 -0.157 -0.726 -0.918 75.08 19.84 51.85 40.45 53.97 44.44 46.21 -55.556
10_Jul_2019 26.15 24.39 13.85 60.00 0.000 38.07 18.54 16.49 -16.847 -0.158 -0.739 -0.966 78.02 19.90 51.85 39.13 55.56 39.68 48.28 -60.318
09_Jul_2019 26.04 27.08 15.39 64.00 4.00 43.58 18.70 16.37 -0.651 -0.146 -0.730 -1.022 75.90 19.95 61.40 46.83 71.43 77.78 53.86 -22.222


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.