Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Orient Abrasives (ORIENTABRA)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 15.66 16.49 24.71 72.00 4.00 25.42 22.75 21.64 26.34 -0.168 -0.554 -0.732 67.32 24.95 59.81 47.91 37.07 41.12 47.07 -58.878
23_May_2019 15.33 17.16 25.73 76.00 8.00 28.27 22.80 21.55 5.15 -0.235 -0.636 -0.777 56.64 25.11 52.29 44.50 34.27 34.58 49.41 -65.421
22_May_2019 14.97 17.90 25.00 80.00 12.00 35.64 22.90 21.34 -19.536 -0.235 -0.696 -0.812 48.73 25.28 48.31 44.89 34.58 35.51 49.17 -64.486
21_May_2019 14.85 18.53 25.88 84.00 0.000 42.88 23.02 21.15 -28.280 -0.310 -0.768 -0.841 42.48 25.46 44.26 43.51 29.60 32.71 45.07 -67.290
20_May_2019 14.72 19.48 27.21 88.00 0.000 49.23 23.15 21.02 -26.882 -0.325 -0.833 -0.859 48.25 25.65 42.19 44.54 23.99 35.51 40.69 -64.486
17_May_2019 14.58 20.99 22.44 92.00 0.000 60.05 23.33 20.76 -80.341 -0.292 -0.920 -0.866 40.46 25.84 37.82 37.13 20.56 20.56 37.04 -79.439
16_May_2019 15.44 21.45 22.92 96.00 4.00 66.44 23.54 20.72 -84.506 -0.355 -0.935 -0.852 37.36 26.04 32.26 34.60 18.13 15.89 35.83 -84.112
15_May_2019 16.38 22.71 22.94 100.00 8.00 66.21 23.71 20.91 -102.004 -0.357 -0.915 -0.831 27.84 26.25 30.30 37.40 19.64 25.23 38.78 -74.766
14_May_2019 17.60 21.97 24.92 76.00 12.00 68.68 23.88 21.01 -100.354 -0.415 -0.928 -0.810 29.46 26.35 26.32 34.95 19.25 13.27 34.89 -86.735
13_May_2019 18.47 19.05 26.80 80.00 16.00 71.13 24.10 21.15 -82.852 -0.425 -0.905 -0.781 29.03 21.64 27.13 36.82 27.44 20.41 33.03 -79.592
10_May_2019 18.59 18.28 27.91 84.00 20.00 73.90 24.31 21.27 -66.381 -0.414 -0.899 -0.750 26.76 21.55 24.14 38.46 26.34 24.07 33.16 -75.926
09_May_2019 18.41 19.51 29.79 88.00 24.00 77.25 24.52 21.36 -32.835 -0.412 -0.908 -0.712 29.74 21.45 28.79 43.22 22.52 37.84 34.67 -62.162
08_May_2019 18.23 24.58 15.16 92.00 28.00 79.71 24.66 21.43 -108.941 -0.444 -0.988 -0.663 24.28 24.62 29.32 31.99 14.11 17.12 38.87 -82.883
07_May_2019 17.81 25.36 14.78 96.00 32.00 78.22 24.86 21.72 -137.740 -0.461 -0.958 -0.582 16.86 25.23 23.78 29.16 10.43 12.61 35.36 -87.387
06_May_2019 17.15 26.58 15.49 100.00 36.00 76.79 25.12 22.07 -161.568 -0.453 -0.881 -0.489 13.72 25.94 22.22 29.16 7.66 12.61 32.28 -87.387
03_May_2019 16.44 23.55 16.48 100.00 40.00 72.94 25.38 22.51 -150.032 -0.428 -0.769 -0.390 14.41 26.54 22.97 31.17 5.73 6.06 29.14 -93.939
02_May_2019 16.34 21.92 17.67 100.00 44.00 69.95 25.63 22.90 -149.123 -0.421 -0.662 -0.296 15.32 27.03 23.61 33.56 8.56 4.30 29.11 -95.699
30_Apr_2019 16.78 21.96 18.58 96.00 48.00 65.05 25.82 23.30 -134.179 -0.393 -0.566 -0.204 18.79 27.48 28.97 35.32 7.73 6.84 27.99 -93.162
26_Apr_2019 17.42 24.62 14.91 100.00 52.00 60.28 26.00 23.68 -174.120 -0.290 -0.471 -0.114 15.69 27.97 31.39 37.68 7.09 14.53 35.21 -85.470
25_Apr_2019 16.87 23.97 15.86 100.00 0.000 56.85 26.17 24.00 -194.544 -0.303 -0.389 -0.024 15.56 28.36 24.49 34.52 4.96 1.83 35.26 -98.165
24_Apr_2019 16.61 23.69 16.96 100.00 4.00 47.62 26.30 24.49 -209.340 -0.220 -0.242 0.067 30.40 28.65 26.28 37.01 6.88 4.90 35.63 -95.098
23_Apr_2019 16.61 20.87 18.07 24.00 8.00 39.36 26.41 24.92 -155.867 -0.479 -0.103 0.144 34.13 28.82 28.80 42.08 8.28 8.14 36.18 -91.860
22_Apr_2019 17.34 20.28 19.19 28.00 12.00 36.81 26.44 25.05 -131.920 -0.485 -0.015 0.206 42.54 28.90 37.59 43.94 18.12 7.59 36.37 -92.405
18_Apr_2019 18.46 19.92 20.37 32.00 16.00 34.10 26.49 25.20 -104.292 -0.497 0.066 0.261 49.28 24.99 37.88 44.87 26.84 9.09 35.44 -90.909
16_Apr_2019 19.79 15.74 22.11 36.00 20.00 32.45 26.58 25.36 -11.258 -0.496 0.154 0.310 49.45 24.91 43.10 52.35 24.68 37.66 38.61 -62.338
15_Apr_2019 20.02 16.26 21.82 40.00 24.00 33.26 26.61 25.36 -79.723 -0.485 0.152 0.349 68.08 24.83 50.38 51.32 23.23 33.77 33.53 -66.234


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.