Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grindwell Norton (GRINDWELL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Sep_2019 27.56 9.92 25.22 0.000 96.00 11645.32 561.93 541.21 129.82 0.282 4.56 1.34 81.82 557.56 60.45 61.06 75.89 76.85 57.86 -23.145
13_Sep_2019 26.33 10.31 26.19 0.000 100.00 11824.27 559.92 538.81 165.60 0.258 3.62 0.532 80.12 553.78 55.79 58.83 81.18 67.75 56.06 -32.245
12_Sep_2019 25.01 11.29 25.57 4.00 96.00 11870.69 558.25 536.99 197.65 0.261 2.83 -0.240 83.08 551.00 59.82 60.80 76.78 83.07 60.92 -16.928
11_Sep_2019 23.96 11.80 26.72 8.00 100.00 11063.48 556.62 536.74 199.88 0.266 1.49 -1.007 78.44 548.30 57.60 63.83 65.99 92.71 62.84 -7.287
09_Sep_2019 22.82 13.29 19.14 12.00 56.00 9030.65 554.89 538.62 37.01 0.185 -0.668 -1.633 74.11 546.58 51.77 52.03 46.48 54.56 58.18 -45.441
06_Sep_2019 23.19 13.99 18.07 16.00 60.00 9229.50 554.16 537.51 23.63 0.118 -1.097 -1.874 76.15 544.76 54.41 50.79 42.69 50.71 53.65 -49.290
05_Sep_2019 23.99 14.37 18.56 20.00 64.00 9712.94 553.31 535.76 13.15 0.136 -1.434 -2.068 79.30 542.83 56.72 46.86 44.19 34.18 48.72 -65.816
04_Sep_2019 24.86 15.40 18.12 24.00 68.00 10287.69 552.67 534.06 15.01 0.132 -1.248 -2.227 76.69 540.77 56.91 48.30 51.73 43.19 50.56 -56.812
03_Sep_2019 26.15 16.25 19.12 28.00 72.00 11108.43 551.70 531.57 51.40 0.120 -1.232 -2.472 77.93 538.58 57.23 50.80 43.91 55.20 53.07 -44.800
30_Aug_2019 27.53 17.94 20.23 32.00 76.00 11238.19 550.84 530.44 42.60 0.165 -1.606 -2.782 72.92 536.25 56.06 51.16 34.30 56.80 52.66 -43.200
29_Aug_2019 29.19 20.06 14.60 36.00 80.00 11043.80 550.39 530.32 -29.805 0.052 -2.121 -3.076 69.90 533.77 49.94 42.25 37.72 19.73 48.81 -80.267
28_Aug_2019 30.22 20.63 15.01 40.00 84.00 10967.01 550.62 530.70 3.90 0.112 -1.332 -3.314 72.39 531.13 53.58 43.09 59.27 26.36 53.14 -73.643
27_Aug_2019 31.33 15.56 16.41 44.00 0.000 10978.54 551.05 531.13 111.42 0.128 -0.469 -3.810 80.52 528.32 66.11 51.97 76.59 67.07 58.68 -32.933
26_Aug_2019 33.54 16.61 17.52 48.00 0.000 10742.99 550.21 530.68 143.36 0.060 -0.868 -4.645 77.01 525.34 72.03 54.84 82.31 84.39 63.11 -15.615
23_Aug_2019 35.91 17.89 14.61 52.00 0.000 10483.25 548.75 529.65 84.35 0.055 -1.776 -5.589 73.79 522.16 64.35 52.59 81.51 78.32 63.01 -21.683
22_Aug_2019 37.90 14.85 16.02 56.00 0.000 10075.20 547.73 529.34 177.90 0.044 -2.526 -6.542 74.57 518.78 60.08 55.07 87.15 84.22 57.49 -15.777
21_Aug_2019 40.52 16.28 14.57 60.00 0.000 9247.81 547.21 530.31 175.97 0.031 -3.820 -7.547 64.49 516.59 57.71 52.50 87.13 81.98 58.46 -18.017
20_Aug_2019 43.22 17.06 15.28 64.00 0.000 8805.64 546.90 530.80 203.91 0.033 -4.958 -8.478 79.33 514.31 59.47 57.74 83.62 95.26 61.41 -4.741
19_Aug_2019 46.12 18.51 13.32 68.00 0.000 8955.48 546.95 530.58 72.40 0.014 -7.122 -9.358 81.45 513.30 58.86 50.78 68.99 84.14 59.02 -15.861
16_Aug_2019 48.41 20.57 11.32 72.00 0.000 11909.72 548.15 526.43 7.08 0.014 -8.584 -9.917 79.98 558.18 59.82 46.20 59.38 71.47 54.95 -28.530
14_Aug_2019 49.90 22.14 6.45 76.00 0.000 14871.09 549.89 522.85 -58.391 -0.018 -9.658 -10.250 68.97 559.10 48.90 37.63 56.29 51.35 58.01 -48.646
13_Aug_2019 49.51 22.69 6.61 80.00 4.00 16744.79 552.08 521.75 -47.744 -0.020 -9.829 -10.398 67.91 560.03 41.55 38.76 59.05 55.32 55.92 -44.681
09_Aug_2019 49.10 22.92 6.96 84.00 0.000 18241.06 554.18 521.26 -39.864 -0.028 -10.114 -10.541 67.64 560.99 43.75 40.73 56.28 62.19 55.94 -37.814
08_Aug_2019 48.77 24.03 6.55 88.00 0.000 19794.89 556.26 520.67 -42.789 -0.054 -10.692 -10.648 68.17 561.96 37.46 42.10 48.29 59.66 59.83 -40.345
07_Aug_2019 48.12 24.95 6.80 92.00 0.000 21858.27 558.62 519.49 -55.479 -0.034 -11.524 -10.636 66.53 562.95 31.17 39.96 39.92 47.01 55.75 -52.993
06_Aug_2019 47.43 26.26 7.16 96.00 4.00 23734.11 561.30 519.01 -67.740 -0.015 -12.132 -10.414 64.28 563.97 26.57 36.53 27.95 38.21 57.44 -61.785


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.