Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grindwell Norton (GRINDWELL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Jul_2019 23.02 21.31 9.54 20.00 64.00 14958.18 585.64 560.10 -2.104 0.167 1.08 1.49 78.52 605.39 54.90 46.93 43.30 34.58 47.67 -65.419
15_Jul_2019 21.85 21.81 10.44 24.00 68.00 15445.43 584.97 558.57 11.02 0.179 1.74 1.59 88.54 606.08 57.41 47.04 55.99 38.66 51.16 -61.342
12_Jul_2019 20.82 20.98 11.28 28.00 72.00 16274.58 584.00 556.14 37.28 0.189 2.54 1.55 91.20 606.79 62.22 48.83 69.73 56.65 53.32 -43.350
11_Jul_2019 20.11 18.81 12.03 32.00 76.00 16262.10 583.71 555.85 75.42 0.200 3.21 1.31 82.42 607.51 62.49 53.68 77.58 72.65 58.74 -27.353
10_Jul_2019 19.97 19.54 12.49 36.00 80.00 15959.29 583.09 555.72 78.01 0.248 3.19 0.830 81.36 608.25 64.83 56.06 69.94 79.90 58.00 -20.098
09_Jul_2019 19.81 21.09 13.48 40.00 84.00 15481.37 582.60 556.03 58.16 0.216 2.75 0.239 75.39 609.00 63.19 56.03 72.97 80.19 54.79 -19.808
08_Jul_2019 19.64 22.39 15.58 44.00 88.00 14956.53 582.09 556.40 30.35 0.184 2.15 -0.389 74.17 572.12 57.29 47.44 75.05 49.71 53.27 -50.288
05_Jul_2019 19.77 16.94 17.68 48.00 92.00 15276.46 582.65 556.43 108.51 0.205 2.97 -1.024 73.20 568.91 76.93 61.85 89.29 89.00 56.44 -10.995
04_Jul_2019 21.13 14.64 18.78 52.00 96.00 14547.59 582.16 557.17 131.52 0.318 1.89 -2.022 75.41 565.43 61.97 61.12 82.96 86.45 54.92 -13.554
03_Jul_2019 21.80 15.12 19.40 56.00 100.00 13566.68 581.28 557.94 139.02 0.315 0.633 -3.001 73.32 561.64 63.06 63.75 81.71 92.42 57.16 -7.583
02_Jul_2019 22.52 16.53 20.41 60.00 36.00 12035.60 580.26 559.52 93.61 0.282 -1.306 -3.909 65.87 558.72 51.91 56.58 81.76 70.03 52.21 -29.971
01_Jul_2019 23.45 18.73 19.02 64.00 40.00 11757.35 580.00 559.73 93.11 0.283 -2.438 -4.559 57.26 557.05 51.97 56.34 71.75 82.69 52.72 -17.310
28_Jun_2019 25.19 19.79 18.66 68.00 44.00 12079.75 580.20 559.39 65.13 0.278 -3.807 -5.090 53.83 556.25 50.49 58.86 56.09 92.57 51.84 -7.434
27_Jun_2019 26.90 21.68 17.67 72.00 48.00 12432.36 580.40 558.98 -16.408 0.266 -5.829 -5.411 52.26 594.06 37.07 46.46 33.76 40.00 40.80 -60.000
26_Jun_2019 28.19 23.89 11.67 76.00 52.00 13279.55 581.52 558.68 -66.644 0.279 -6.482 -5.306 50.83 595.63 43.09 44.57 24.23 35.71 45.59 -64.293
25_Jun_2019 27.72 24.70 11.10 80.00 56.00 14216.66 582.93 558.54 -110.458 0.209 -6.999 -5.012 4.89 597.27 38.39 39.92 21.07 25.56 41.07 -74.439
24_Jun_2019 26.92 26.46 11.38 84.00 60.00 14352.55 584.44 559.88 -143.130 0.209 -7.027 -4.515 3.47 598.98 29.62 32.61 21.33 11.41 37.45 -88.585
21_Jun_2019 25.93 24.37 12.14 88.00 64.00 13603.04 586.34 563.14 -110.730 0.250 -6.221 -3.887 3.65 600.76 28.98 36.99 27.94 26.24 37.60 -73.756
20_Jun_2019 25.35 25.95 12.92 92.00 68.00 13114.76 587.70 565.38 -131.163 0.266 -5.876 -3.304 2.93 602.62 27.68 37.02 28.29 26.34 40.54 -73.658
19_Jun_2019 24.72 24.28 14.88 96.00 72.00 12643.13 589.28 567.82 -108.746 0.282 -5.355 -2.661 2.95 604.55 28.58 38.49 22.35 31.22 39.35 -68.780
18_Jun_2019 24.77 26.92 10.00 100.00 76.00 12065.82 590.66 570.23 -196.883 0.283 -4.866 -1.987 2.01 606.56 24.73 36.62 18.15 27.32 40.56 -72.683
17_Jun_2019 23.15 27.54 11.08 100.00 80.00 10792.86 591.92 573.69 -216.726 0.290 -3.968 -1.268 3.74 607.50 22.01 31.09 16.94 8.52 40.03 -91.480
14_Jun_2019 21.66 21.44 12.62 12.00 84.00 7927.10 593.58 580.23 -138.733 0.295 -2.185 -0.593 6.29 577.52 29.46 40.63 28.46 18.62 47.57 -81.385
13_Jun_2019 21.33 20.86 13.24 16.00 88.00 7359.03 593.92 581.52 -122.963 0.315 -1.556 -0.194 7.22 576.91 35.17 41.82 36.10 23.69 46.00 -76.308
12_Jun_2019 21.25 21.76 13.80 20.00 92.00 6720.06 594.40 583.10 -99.521 0.322 -0.900 0.146 7.18 576.29 36.70 46.68 47.74 43.08 46.00 -56.923
11_Jun_2019 21.16 19.63 15.00 24.00 96.00 6947.31 594.24 582.55 -44.288 0.311 -0.690 0.407 10.15 575.65 37.85 46.22 52.10 41.54 41.45 -58.462
10_Jun_2019 21.76 18.07 16.04 28.00 100.00 7422.68 593.96 581.46 42.69 0.330 -0.362 0.682 12.29 575.00 48.30 50.73 47.79 58.62 43.71 -41.385
07_Jun_2019 22.98 19.74 11.28 32.00 0.000 7425.31 593.91 581.41 -36.098 0.335 -0.502 0.943 12.73 606.85 45.21 50.08 32.68 56.15 45.60 -43.846
06_Jun_2019 22.65 21.24 7.88 36.00 4.00 7652.19 593.58 580.69 -120.538 0.318 -0.593 1.30 14.36 607.50 46.52 42.11 22.15 28.62 45.70 -71.385


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.