Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grindwell Norton (GRINDWELL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Feb_2020 24.33 22.03 21.22 48.00 60.00 22477.41 637.72 602.47 -104.67 0.0329 2.55 7.33 68.24 598.52 43.68 44.99 38.25 32.85 41.58 -67.15
18_Feb_2020 26.06 21.73 22.20 52.00 64.00 21656.66 639.05 605.16 -94.32 0.0488 4.29 8.52 71.17 596.49 44.20 47.35 42.05 38.15 42.52 -61.85
17_Feb_2020 27.98 19.08 23.18 56.00 68.00 21453.69 639.24 605.68 -44.91 0.0267 5.78 9.58 70.95 594.42 47.61 49.92 42.52 43.74 39.90 -56.26
14_Feb_2020 29.39 19.78 23.09 60.00 72.00 21525.25 639.14 605.47 -63.76 -0.144 6.91 10.53 67.47 592.31 44.80 50.16 41.98 44.27 46.95 -55.73
13_Feb_2020 31.05 19.52 24.22 64.00 76.00 21385.32 639.69 606.26 -73.82 -0.118 8.18 11.44 68.25 590.15 42.91 48.10 44.94 39.55 48.24 -60.45
12_Feb_2020 32.62 19.36 25.10 68.00 80.00 21012.25 640.15 607.33 -38.71 -0.104 10.28 12.25 73.19 587.95 47.02 49.13 51.87 42.14 56.13 -57.86
11_Feb_2020 34.13 17.64 26.66 72.00 84.00 22813.06 639.08 603.38 16.75 -0.089 12.48 12.74 77.58 585.70 49.46 53.69 59.51 53.14 59.71 -46.86
10_Feb_2020 35.19 17.00 27.70 76.00 88.00 24826.27 637.18 598.22 57.02 -0.080 13.74 12.81 79.83 583.41 56.12 56.88 68.13 60.33 57.44 -39.67
07_Feb_2020 36.06 15.11 29.14 80.00 92.00 26433.38 634.71 593.07 98.78 -0.081 14.27 12.57 80.41 581.07 57.52 59.03 72.65 65.05 57.25 -34.95
06_Feb_2020 36.39 16.00 30.86 84.00 96.00 27894.64 631.61 587.45 125.16 -0.072 14.14 12.15 79.82 578.68 58.65 65.85 74.32 79.01 59.20 -20.99
05_Feb_2020 36.75 17.48 33.72 88.00 100.00 26568.03 627.88 585.56 123.55 -0.113 12.04 11.65 85.11 576.25 58.93 64.44 59.23 73.88 54.47 -26.12
04_Feb_2020 37.14 21.60 28.22 92.00 52.00 25418.92 624.34 583.62 53.10 -0.187 9.83 11.55 80.97 675.89 61.14 60.26 42.04 70.07 52.93 -29.93
03_Feb_2020 38.97 24.75 21.01 96.00 56.00 25980.13 621.35 579.53 -48.16 -0.216 8.61 11.98 82.42 677.92 52.58 47.81 37.19 33.73 43.64 -66.27
01_Feb_2020 41.34 27.34 23.22 100.00 60.00 27208.43 620.27 576.40 -49.10 -0.230 10.78 12.82 82.60 680.00 49.70 42.56 46.02 22.31 40.08 -77.69
31_Jan_2020 43.90 10.61 29.33 0 64.00 27797.15 619.83 574.99 65.42 -0.231 14.59 13.34 87.63 624.87 69.62 61.93 56.69 55.51 46.27 -44.49
30_Jan_2020 43.67 11.20 30.15 4.00 68.00 27779.40 617.74 572.77 71.40 -0.211 15.20 13.02 87.00 621.35 69.65 64.94 60.55 60.24 49.35 -39.76
29_Jan_2020 43.50 11.74 31.89 8.00 72.00 27378.59 615.26 570.76 82.48 -0.230 15.32 12.48 90.62 617.60 68.82 62.84 63.91 54.32 45.32 -45.68
28_Jan_2020 43.30 8.02 34.72 12.00 76.00 27153.16 612.98 568.68 130.65 -0.191 15.81 11.77 93.78 613.62 78.15 71.41 65.44 67.08 44.82 -32.92
27_Jan_2020 41.82 8.69 36.85 16.00 80.00 25132.41 610.59 569.43 140.18 -0.170 15.00 10.76 93.09 609.38 78.26 71.92 64.03 70.32 52.37 -29.68
24_Jan_2020 40.28 9.78 34.30 0 84.00 22840.45 607.67 570.09 130.18 -0.187 13.68 9.70 91.44 604.88 74.86 68.27 56.07 58.91 52.00 -41.09
23_Jan_2020 39.10 10.32 36.21 0 88.00 21728.95 604.98 569.06 145.95 -0.193 12.97 8.70 89.89 600.08 72.94 71.25 52.30 62.86 51.26 -37.14
22_Jan_2020 37.83 11.57 33.49 0 92.00 19848.40 601.84 568.86 111.12 -0.229 11.46 7.64 89.74 594.98 68.86 65.44 51.70 46.45 48.23 -53.55
21_Jan_2020 36.99 8.27 36.01 0 96.00 19320.43 599.52 567.29 178.86 -0.243 11.05 6.68 90.06 589.55 70.34 66.31 66.50 47.60 45.94 -52.40
20_Jan_2020 35.02 6.06 39.41 4.00 100.00 18208.16 597.16 566.67 347.77 -0.233 10.24 5.59 89.63 583.78 73.56 77.53 75.37 61.06 49.77 -38.94
17_Jan_2020 32.07 7.50 28.83 0 100.00 14057.71 594.16 570.50 294.15 0.101 7.69 4.43 78.48 581.48 74.28 75.37 78.58 90.83 61.29 -9.17
16_Jan_2020 30.02 8.82 20.74 4.00 64.00 9170.93 591.76 576.27 146.93 0.0142 5.08 3.61 74.79 580.80 66.10 63.34 69.56 74.21 53.47 -25.79
15_Jan_2020 29.23 9.63 22.65 8.00 68.00 9255.62 590.22 574.53 144.57 0.0149 4.49 3.25 61.66 580.10 67.21 61.50 60.47 70.69 51.42 -29.31
14_Jan_2020 28.37 10.62 19.23 0 72.00 8968.89 589.01 573.79 85.38 0.0478 3.97 2.94 57.79 612.29 65.63 59.69 56.08 63.79 48.76 -36.21
13_Jan_2020 28.34 9.87 21.02 4.00 76.00 9180.05 587.70 572.08 71.84 -0.0055 3.53 2.68 56.80 612.95 61.07 54.87 52.05 46.92 43.16 -53.08
10_Jan_2020 27.74 10.47 21.18 8.00 80.00 10157.84 586.49 569.17 88.02 0.140 3.62 2.46 54.37 613.62 65.47 58.98 48.75 57.51 46.40 -42.49
09_Jan_2020 27.27 10.91 22.09 12.00 84.00 10406.72 585.14 567.36 85.86 0.129 3.24 2.17 49.22 614.30 58.64 57.36 43.20 51.72 44.78 -48.28


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.