Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grindwell Norton (GRINDWELL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Nov_2019 18.37 14.87 15.78 4.00 16.00 4726.98 598.15 590.25 -99.469 0.011 0.229 1.08 84.39 632.68 42.89 45.92 37.83 22.99 51.92 -77.012
20_Nov_2019 19.55 12.66 16.86 8.00 20.00 5354.38 599.09 590.15 -32.416 0.023 0.829 1.30 86.04 634.64 49.20 50.10 45.07 45.59 56.99 -54.406
19_Nov_2019 19.96 13.07 17.41 12.00 24.00 7007.98 600.04 588.36 -37.976 0.053 0.982 1.41 85.39 636.68 47.74 51.05 47.43 44.90 53.08 -55.102
18_Nov_2019 20.40 13.12 18.09 16.00 28.00 7016.39 600.19 588.50 5.34 0.050 1.03 1.52 86.33 638.81 49.49 51.47 46.25 44.73 52.52 -55.267
15_Nov_2019 20.75 14.01 16.41 20.00 32.00 7243.25 599.88 587.81 -9.045 0.127 1.02 1.64 83.13 641.03 53.40 53.12 44.14 52.67 51.39 -47.326
14_Nov_2019 21.74 14.56 16.57 24.00 36.00 7937.74 599.14 585.90 -47.910 0.118 0.733 1.80 82.42 643.34 47.89 51.04 36.41 41.33 48.62 -58.671
13_Nov_2019 22.91 15.50 16.89 28.00 40.00 8306.54 598.71 584.84 -56.857 0.106 0.718 2.06 80.25 645.75 41.75 50.51 26.27 38.41 49.33 -61.588
11_Nov_2019 24.34 16.44 17.30 32.00 44.00 8439.05 598.48 584.38 -71.511 0.091 0.779 2.40 77.32 648.25 36.75 49.08 22.93 29.48 44.22 -70.523
08_Nov_2019 26.02 17.23 18.13 36.00 48.00 8434.69 598.49 584.40 -81.871 0.092 1.11 2.80 78.55 650.86 43.78 46.56 19.74 10.92 45.10 -89.077
07_Nov_2019 27.83 15.36 19.52 0.000 52.00 8146.45 598.92 585.32 -25.419 0.100 1.96 3.23 80.92 653.58 52.67 50.60 32.05 28.38 44.78 -71.622
06_Nov_2019 29.05 15.97 20.29 4.00 56.00 8154.26 598.88 585.26 -41.070 0.094 2.23 3.55 75.23 656.42 53.26 47.89 37.89 19.91 40.71 -80.087
05_Nov_2019 30.36 14.30 21.68 8.00 60.00 8011.22 599.22 585.85 58.44 0.157 3.06 3.87 82.54 659.37 59.05 54.44 38.16 47.86 45.09 -52.138
04_Nov_2019 31.12 15.19 21.50 12.00 0.000 7939.74 599.14 585.89 18.57 0.161 2.87 4.08 79.53 662.44 56.46 53.97 35.63 45.88 42.61 -54.119
01_Nov_2019 32.19 16.20 22.93 16.00 0.000 8010.97 599.21 585.84 -56.705 -0.144 2.68 4.38 53.43 665.64 48.02 47.60 31.80 20.75 35.08 -79.249
31_Oct_2019 33.35 15.52 25.30 0.000 0.000 7767.15 599.60 586.64 -6.165 -0.030 3.62 4.81 56.03 667.18 51.64 52.87 38.65 40.25 37.01 -59.750
30_Oct_2019 34.07 14.47 27.22 0.000 4.00 9032.34 600.38 585.34 22.89 -0.047 3.82 5.11 57.65 668.76 50.85 51.37 37.78 34.41 41.20 -65.589
29_Oct_2019 34.33 14.08 29.37 4.00 8.00 9126.42 600.74 585.55 50.65 -0.063 4.30 5.43 57.07 670.36 51.33 53.22 36.81 41.29 47.50 -58.707
27_Oct_2019 34.27 15.06 25.31 8.00 12.00 9165.47 600.85 585.60 -46.773 -0.102 4.52 5.71 52.13 672.00 47.65 52.38 36.43 37.64 50.94 -62.357
25_Oct_2019 34.95 13.72 26.55 12.00 16.00 9333.36 601.22 585.70 -12.234 -0.113 4.92 6.00 53.98 589.03 44.11 50.99 43.52 31.49 46.38 -68.509
24_Oct_2019 35.19 12.63 28.36 16.00 20.00 12248.13 602.96 582.64 -2.146 0.059 5.65 6.28 49.90 587.34 51.08 53.01 56.98 40.15 49.50 -59.854
23_Oct_2019 34.94 11.10 29.53 20.00 24.00 18698.24 605.71 574.84 35.94 0.134 6.08 6.43 49.62 585.61 45.74 57.58 57.38 58.92 48.37 -41.084
22_Oct_2019 34.14 11.59 30.87 24.00 28.00 19507.96 604.36 572.08 83.43 0.142 5.62 6.52 47.21 583.85 56.31 60.95 45.56 71.88 50.92 -28.125
18_Oct_2019 33.28 12.88 23.86 28.00 32.00 21662.65 601.79 565.79 -15.683 0.156 4.32 6.75 40.19 582.05 48.48 55.20 24.70 41.35 48.24 -58.646
17_Oct_2019 33.54 13.53 25.07 32.00 36.00 23095.58 600.22 561.75 -32.901 0.040 4.09 7.35 24.10 582.05 39.41 51.29 14.69 23.44 44.14 -76.562
16_Oct_2019 33.82 14.55 23.57 36.00 40.00 23816.36 599.40 559.66 -56.298 0.056 4.62 8.17 14.99 580.32 23.89 48.30 12.97 9.32 41.30 -90.685
15_Oct_2019 34.60 14.84 24.70 0.000 44.00 24138.20 599.04 558.75 -37.716 0.053 5.85 9.06 21.88 578.45 19.01 49.49 22.11 11.32 36.61 -88.676
14_Oct_2019 35.34 13.32 26.24 0.000 48.00 24788.28 598.32 556.89 -5.243 0.057 7.07 9.86 47.63 576.54 52.69 50.91 31.67 18.28 42.12 -81.724
11_Oct_2019 35.55 14.26 24.80 0.000 52.00 25280.48 597.59 555.28 -11.831 0.150 8.20 10.56 50.31 574.59 57.76 51.87 38.46 36.74 43.69 -63.255


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.