Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Grindwell Norton (GRINDWELL)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_May_2019 22.31 18.26 14.22 84.00 52.00 9202.43 595.91 580.47 28.95 0.323 1.23 2.18 68.67 566.50 43.58 52.65 59.71 63.96 58.83 -36.044
17_May_2019 23.07 19.55 13.37 0.000 56.00 9205.40 595.97 580.52 -11.180 0.348 1.04 2.42 68.97 604.85 48.36 53.98 57.44 68.68 62.66 -31.319
16_May_2019 23.40 21.43 10.66 4.00 60.00 9230.42 596.04 580.55 -81.340 0.317 0.565 2.76 67.56 606.44 43.30 48.30 48.68 46.48 57.00 -53.516
15_May_2019 22.62 22.65 11.27 8.00 64.00 9095.08 596.16 580.90 -74.116 0.273 0.976 3.31 67.35 608.11 43.20 51.11 39.95 57.14 57.74 -42.857
14_May_2019 21.78 24.12 11.86 12.00 68.00 9060.00 596.24 581.04 -165.254 0.216 0.993 3.90 67.20 609.84 43.10 47.16 37.07 42.42 56.04 -57.582
13_May_2019 20.83 21.17 13.44 16.00 72.00 8634.67 596.65 582.18 -153.165 0.222 1.68 4.62 74.56 610.55 38.50 45.29 33.29 20.30 47.40 -79.700
10_May_2019 20.71 19.22 14.36 20.00 76.00 8692.36 596.62 582.05 -55.741 0.267 2.85 5.36 69.81 611.27 47.89 50.97 33.60 48.50 51.61 -51.499
09_May_2019 21.19 20.08 13.35 24.00 80.00 9933.87 595.86 579.19 -112.343 0.218 3.24 5.98 64.34 612.00 42.52 47.17 37.15 31.06 50.88 -68.937
08_May_2019 21.27 17.08 14.40 28.00 84.00 10808.07 595.39 577.24 -48.215 0.168 4.35 6.67 68.25 581.14 48.67 47.70 41.06 21.23 52.76 -78.768
07_May_2019 22.26 15.76 15.29 32.00 88.00 10989.88 595.23 576.77 33.31 0.202 5.60 7.25 70.22 579.86 53.20 54.44 44.31 59.16 54.94 -40.843
06_May_2019 23.85 16.82 14.92 0.000 92.00 11006.10 595.26 576.77 -26.854 0.172 5.92 7.66 72.50 578.52 50.22 51.70 54.82 42.79 52.77 -57.212
03_May_2019 25.23 16.64 16.36 4.00 96.00 11017.04 595.20 576.69 -25.926 0.149 6.75 8.09 79.84 577.12 52.60 47.13 70.34 30.99 54.31 -69.012
02_May_2019 27.10 11.13 18.07 8.00 100.00 10856.75 595.92 577.70 122.38 0.187 8.52 8.43 84.72 575.67 73.20 62.00 90.77 90.68 63.23 -9.318
30_Apr_2019 27.36 11.76 19.09 12.00 100.00 10341.41 595.32 577.95 126.06 0.163 8.48 8.40 77.72 574.16 73.08 61.53 86.59 89.36 66.24 -10.638
26_Apr_2019 27.64 12.53 18.24 16.00 32.00 10144.67 594.21 577.14 106.47 0.138 8.39 8.39 71.91 573.41 65.97 61.85 81.76 92.27 62.40 -7.726
25_Apr_2019 28.34 12.57 19.34 20.00 36.00 9668.71 593.14 576.84 95.07 0.132 8.11 8.39 65.42 572.64 50.59 58.61 79.62 78.13 58.45 -21.872
24_Apr_2019 28.88 13.22 19.12 24.00 40.00 10805.60 591.70 573.44 81.66 0.128 8.30 8.45 64.37 571.86 53.68 57.85 77.41 74.86 57.40 -25.136
23_Apr_2019 29.70 13.71 19.83 28.00 44.00 12210.26 590.11 569.42 85.28 0.120 8.57 8.49 62.73 571.06 52.01 61.40 80.36 85.85 56.37 -14.146
22_Apr_2019 30.58 13.23 21.23 32.00 48.00 11989.97 588.72 568.36 74.22 0.106 8.28 8.47 63.99 570.25 51.15 58.32 74.75 71.52 52.32 -28.478
18_Apr_2019 31.15 13.76 22.08 36.00 52.00 12210.78 587.56 566.78 79.45 0.116 8.46 8.52 68.85 569.42 60.11 62.26 75.58 83.70 54.91 -16.304
16_Apr_2019 31.76 10.77 24.03 40.00 56.00 11483.88 586.47 566.89 92.72 0.053 7.99 8.54 77.04 568.57 56.24 59.17 67.60 69.02 52.76 -30.978
15_Apr_2019 31.28 11.19 23.88 44.00 0.000 11343.07 585.50 566.12 83.70 0.065 7.96 8.67 79.63 567.70 63.71 60.75 67.09 74.02 52.29 -25.978
12_Apr_2019 30.90 11.82 24.82 0.000 4.00 10779.74 584.98 566.55 56.54 0.047 7.58 8.85 73.26 566.82 62.03 56.57 64.84 59.77 46.59 -40.231
11_Apr_2019 30.55 12.55 26.36 0.000 8.00 10715.20 584.55 566.22 85.71 0.029 7.89 9.17 73.25 565.92 58.74 59.18 59.80 67.47 49.95 -32.531
10_Apr_2019 30.17 13.56 28.47 0.000 12.00 10399.29 584.10 566.29 79.00 0.039 7.77 9.49 70.83 565.00 59.55 59.14 49.37 67.28 49.13 -32.724
09_Apr_2019 29.76 15.61 22.69 0.000 16.00 10273.97 583.99 566.40 -45.944 0.014 7.50 9.92 59.41 610.08 50.34 53.72 38.63 44.66 48.69 -55.342


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.