Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Wendt (India) (WENDT) on Daily/ Weekly/ Monthly Period

Beta Values of Wendt (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 0.358 0.370 1.31 1.32 1.33 2.15
Mean 2411.95 2690.55 2804.57 2754.57 2846.04 2846.80 2810.07
Standard Deviation 10.41 % 2.16 % 1.69 % 5.21 % 7.09 % 11.46 % 12.64 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Wendt (India)

Date High Low Close Price Range Price Range %
19-Feb-20 2749.00 2656.00 2721.30 93.00 3.42
18-Feb-20 2788.80 2677.05 2753.75 111.75 4.06
17-Feb-20 2768.00 2699.95 2726.80 68.05 2.50
14-Feb-20 2824.80 2732.00 2756.05 92.80 3.37
13-Feb-20 2840.00 2706.10 2781.00 133.90 4.81
12-Feb-20 2792.80 2710.00 2741.40 82.80 3.02
11-Feb-20 2844.00 2741.00 2792.80 103.00 3.69
10-Feb-20 2812.50 2525.00 2768.00 287.50 10.39
07-Feb-20 2585.00 2530.05 2578.50 54.95 2.13
06-Feb-20 2578.80 2515.00 2533.75 63.80 2.52
05-Feb-20 2609.95 2515.60 2530.05 94.35 3.73
04-Feb-20 2600.00 2526.00 2554.90 74.00 2.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 102.38 3.84
5 Day Period 91.40 3.40
10 Day Period 114.19 4.32
15 Day Period 99.42 3.81
30 Day Period 99.64 3.76
50 Day Period 95.94 3.56
5 Week Period 201.92 7.96
10 Week Period 183.99 6.97
20 Week Period 221.84 8.08
50 Week Period 202.34 8.05
3 Months Period 383.50 15.17
6 Months Period 503.99 19.81
9 Months Period 475.34 20.29
12 Months Period 453.88 18.95

Monthly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 2844.00 2500.00 2721.30 344.00 12.64
01-Jan-20 31-Jan-20 2975.00 2552.00 2596.75 423.00 16.29
01-Dec-19 31-Dec-19 3020.00 2688.00 2822.45 332.00 11.76
01-Nov-19 30-Nov-19 3283.00 2771.00 2983.00 512.00 17.16
01-Oct-19 31-Oct-19 3308.95 2400.00 3124.05 908.95 29.10
01-Sep-19 30-Sep-19 2550.00 2195.00 2480.60 355.00 14.31
01-Aug-19 31-Aug-19 2247.00 1926.20 2191.75 320.80 14.64
01-Jul-19 31-Jul-19 2597.95 1991.00 2039.25 606.95 29.76
01-Jun-19 30-Jun-19 2825.00 2500.00 2551.40 325.00 12.74
01-May-19 31-May-19 2939.00 2544.00 2772.40 395.00 14.25
01-Apr-19 30-Apr-19 3140.00 2670.00 2684.20 470.00 17.51
01-Mar-19 31-Mar-19 3130.00 2905.10 2962.25 224.90 7.59

Weekly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 2788.80 2656.00 2721.30 132.80 4.88
10-Feb-20 14-Feb-20 2844.00 2525.00 2756.05 319.00 11.57
03-Feb-20 07-Feb-20 2609.95 2500.00 2578.50 109.95 4.26
27-Jan-20 31-Jan-20 2782.00 2515.00 2538.65 267.00 10.52
20-Jan-20 24-Jan-20 2874.00 2770.00 2845.35 104.00 3.66
13-Jan-20 17-Jan-20 2975.00 2782.00 2874.95 193.00 6.71
06-Jan-20 10-Jan-20 2900.00 2711.00 2887.70 189.00 6.55
30-Dec-19 03-Jan-20 2864.60 2760.05 2834.45 104.55 3.69
23-Dec-19 27-Dec-19 2988.80 2731.10 2874.30 257.70 8.97
16-Dec-19 20-Dec-19 2894.90 2750.05 2816.10 144.85 5.14
09-Dec-19 13-Dec-19 2989.85 2688.00 2740.00 301.85 11.02
02-Dec-19 06-Dec-19 3020.00 2806.30 2936.50 213.70 7.28

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.