Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Wendt (India) (WENDT) on Daily/ Weekly/ Monthly Period

Beta Values of Wendt (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.67 0.291 0.356 0.660 0.724 1.20 2.01
Mean 2407.53 2539.26 2653.80 2960.20 2848.16 2844.16 2855.98
Standard Deviation 10.11 % 1.28 % 1.55 % 4.52 % 7.42 % 10.65 % 12.22 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Wendt (India)

Date High Low Close Price Range Price Range %
15-Jul-19 2525.05 2449.95 2459.35 75.10 3.05
12-Jul-19 2535.05 2503.95 2515.30 31.10 1.24
11-Jul-19 2589.00 2500.00 2501.70 89.00 3.56
10-Jul-19 2550.05 2462.00 2530.30 88.05 3.48
09-Jul-19 2569.95 2457.00 2487.05 112.95 4.54
08-Jul-19 2575.00 2480.00 2481.80 95.00 3.83
05-Jul-19 2578.00 2431.00 2554.30 147.00 5.76
04-Jul-19 2584.95 2510.00 2516.65 74.95 2.98
03-Jul-19 2593.00 2550.00 2582.35 43.00 1.67
02-Jul-19 2597.95 2544.00 2584.55 53.95 2.09
01-Jul-19 2575.00 2551.10 2570.00 23.90 0.930
28-Jun-19 2570.00 2550.00 2551.40 20.00 0.784

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 53.10 2.15
5 Day Period 70.81 2.86
10 Day Period 84.02 3.40
15 Day Period 65.21 2.63
30 Day Period 57.23 2.26
50 Day Period 67.22 2.61
5 Week Period 114.75 4.65
10 Week Period 143.51 5.61
20 Week Period 147.37 5.45
50 Week Period 217.96 7.49
3 Months Period 245.97 9.93
6 Months Period 316.37 12.15
9 Months Period 313.55 11.59
12 Months Period 394.25 14.28

Monthly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 2597.95 2431.00 2459.35 166.95 6.79
01-Jun-19 30-Jun-19 2825.00 2500.00 2551.40 325.00 12.74
01-May-19 31-May-19 2939.00 2544.00 2772.40 395.00 14.25
01-Apr-19 30-Apr-19 3140.00 2670.00 2684.20 470.00 17.51
01-Mar-19 31-Mar-19 3130.00 2905.10 2962.25 224.90 7.59
01-Feb-19 28-Feb-19 3074.95 2801.25 2925.00 273.70 9.36
01-Jan-19 31-Jan-19 3190.00 2955.10 3047.00 234.90 7.71
01-Dec-18 31-Dec-18 3349.95 2932.00 3109.25 417.95 13.44
01-Nov-18 30-Nov-18 3300.00 2931.70 3048.45 368.30 12.08
01-Oct-18 31-Oct-18 3250.00 2760.00 3007.15 490.00 16.29
01-Sep-18 30-Sep-18 3820.00 2850.00 2858.10 970.00 33.94
01-Aug-18 31-Aug-18 4050.00 2950.05 3754.75 1099.95 29.29

Weekly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 2525.05 2449.95 2459.35 75.10 3.05
08-Jul-19 12-Jul-19 2589.00 2457.00 2515.30 132.00 5.25
01-Jul-19 05-Jul-19 2597.95 2431.00 2554.30 166.95 6.54
24-Jun-19 28-Jun-19 2590.00 2500.00 2551.40 90.00 3.53
17-Jun-19 21-Jun-19 2590.05 2520.00 2545.00 70.05 2.75
10-Jun-19 14-Jun-19 2680.05 2525.00 2612.45 155.05 5.94
03-Jun-19 07-Jun-19 2825.00 2671.05 2691.00 153.95 5.72
27-May-19 31-May-19 2939.00 2700.00 2772.40 239.00 8.62
20-May-19 24-May-19 2700.00 2570.00 2698.85 130.00 4.82
13-May-19 17-May-19 2698.60 2544.00 2556.80 154.60 6.05
06-May-19 10-May-19 2690.00 2560.00 2630.75 130.00 4.94
29-Apr-19 03-May-19 2795.00 2661.00 2665.40 134.00 5.03

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.