Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Wendt (India) (WENDT) on Daily/ Weekly/ Monthly Period

Beta Values of Wendt (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 0.618 0.632 1.31 1.32 1.33 2.15
Mean 2411.95 1993.90 2482.95 2754.57 2846.04 2846.80 2810.07
Standard Deviation 10.41 % 4.28 % 2.94 % 5.21 % 7.09 % 11.46 % 12.64 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Wendt (India)

Date High Low Close Price Range Price Range %
03-Apr-20 1850.00 1734.95 1849.35 115.05 6.22
01-Apr-20 1840.05 1760.00 1819.55 80.05 4.40
31-Mar-20 1850.00 1755.00 1781.55 95.00 5.33
30-Mar-20 1774.95 1652.00 1756.65 122.95 7.00
27-Mar-20 1948.95 1735.00 1759.40 213.95 12.16
26-Mar-20 1750.05 1631.65 1749.15 118.40 6.77
25-Mar-20 1729.00 1651.10 1703.35 77.90 4.57
24-Mar-20 1990.00 1700.00 1729.35 290.00 16.77
23-Mar-20 1899.95 1700.00 1750.50 199.95 11.42
20-Mar-20 2304.10 1890.00 1994.20 414.10 20.77
19-Mar-20 2020.00 1611.00 2003.55 409.00 20.41
18-Mar-20 2200.00 2001.00 2011.70 199.00 9.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 97.55 5.59
5 Day Period 103.26 6.01
10 Day Period 145.92 8.57
15 Day Period 184.78 10.46
30 Day Period 153.82 7.93
50 Day Period 134.56 6.36
5 Week Period 446.06 26.26
10 Week Period 316.89 16.38
20 Week Period 251.77 11.49
50 Week Period 231.64 10.01
3 Months Period 535.02 33.00
6 Months Period 434.41 21.76
9 Months Period 493.50 22.67
12 Months Period 472.80 21.95

Monthly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 1850.00 1734.95 1849.35 115.05 6.22
01-Mar-20 31-Mar-20 2601.00 1611.00 1781.55 990.00 55.57
01-Feb-20 29-Feb-20 2847.00 2500.00 2558.85 347.00 13.56
01-Jan-20 31-Jan-20 2975.00 2552.00 2596.75 423.00 16.29
01-Dec-19 31-Dec-19 3020.00 2688.00 2822.45 332.00 11.76
01-Nov-19 30-Nov-19 3283.00 2771.00 2983.00 512.00 17.16
01-Oct-19 31-Oct-19 3308.95 2400.00 3124.05 908.95 29.10
01-Sep-19 30-Sep-19 2550.00 2195.00 2480.60 355.00 14.31
01-Aug-19 31-Aug-19 2247.00 1926.20 2191.75 320.80 14.64
01-Jul-19 31-Jul-19 2597.95 1991.00 2039.25 606.95 29.76
01-Jun-19 30-Jun-19 2825.00 2500.00 2551.40 325.00 12.74
01-May-19 31-May-19 2939.00 2544.00 2772.40 395.00 14.25

Weekly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 1850.00 1652.00 1849.35 198.00 10.71
23-Mar-20 27-Mar-20 1990.00 1631.65 1759.40 358.35 20.37
16-Mar-20 20-Mar-20 2304.10 1611.00 1994.20 693.10 34.76
09-Mar-20 13-Mar-20 2440.00 1905.20 2255.40 534.80 23.71
02-Mar-20 06-Mar-20 2601.00 2400.00 2414.65 201.00 8.32
24-Feb-20 28-Feb-20 2847.00 2541.95 2558.85 305.05 11.92
17-Feb-20 21-Feb-20 2788.80 2656.00 2750.00 132.80 4.83
10-Feb-20 14-Feb-20 2844.00 2525.00 2756.05 319.00 11.57
03-Feb-20 07-Feb-20 2609.95 2500.00 2578.50 109.95 4.26
27-Jan-20 31-Jan-20 2782.00 2515.00 2538.65 267.00 10.52
20-Jan-20 24-Jan-20 2874.00 2770.00 2845.35 104.00 3.66
13-Jan-20 17-Jan-20 2975.00 2782.00 2874.95 193.00 6.71

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.