Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Wendt (India) (WENDT) on Daily/ Weekly/ Monthly Period

Beta Values of Wendt (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.89 0.325 0.268 0.724 0.715 1.27 2.67
Mean 2383.71 2690.12 2893.09 3002.65 2826.12 2824.40 2844.21
Standard Deviation 11.55 % 1.67 % 1.40 % 5.12 % 7.54 % 10.89 % 14.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Wendt (India)

Date High Low Close Price Range Price Range %
20-May-19 2690.00 2570.00 2622.70 120.00 4.58
17-May-19 2698.60 2544.00 2556.80 154.60 6.05
16-May-19 2615.00 2546.00 2570.00 69.00 2.68
15-May-19 2620.00 2565.00 2571.35 55.00 2.14
14-May-19 2600.00 2564.00 2574.60 36.00 1.40
13-May-19 2624.95 2580.00 2585.25 44.95 1.74
10-May-19 2645.00 2602.20 2630.75 42.80 1.63
09-May-19 2679.00 2560.00 2643.30 119.00 4.50
08-May-19 2668.95 2626.00 2635.30 42.95 1.63
07-May-19 2670.00 2630.05 2649.90 39.95 1.51
06-May-19 2690.00 2640.05 2676.70 49.95 1.87
03-May-19 2698.00 2661.00 2665.40 37.00 1.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 137.30 5.37
5 Day Period 99.65 3.90
10 Day Period 76.03 2.96
15 Day Period 74.20 2.86
30 Day Period 74.43 2.70
50 Day Period 78.75 2.77
5 Week Period 173.15 6.53
10 Week Period 143.79 5.17
20 Week Period 150.70 5.28
50 Week Period 244.78 8.39
3 Months Period 360.50 13.73
6 Months Period 290.90 10.59
9 Months Period 341.34 12.19
12 Months Period 490.52 17.35

Monthly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 2795.00 2544.00 2622.70 251.00 9.57
01-Apr-19 30-Apr-19 3140.00 2670.00 2684.20 470.00 17.51
01-Mar-19 31-Mar-19 3130.00 2905.10 2962.25 224.90 7.59
01-Feb-19 28-Feb-19 3074.95 2801.25 2925.00 273.70 9.36
01-Jan-19 31-Jan-19 3190.00 2955.10 3047.00 234.90 7.71
01-Dec-18 31-Dec-18 3349.95 2932.00 3109.25 417.95 13.44
01-Nov-18 30-Nov-18 3300.00 2931.70 3048.45 368.30 12.08
01-Oct-18 31-Oct-18 3250.00 2760.00 3007.15 490.00 16.29
01-Sep-18 30-Sep-18 3820.00 2850.00 2858.10 970.00 33.94
01-Aug-18 31-Aug-18 4050.00 2950.05 3754.75 1099.95 29.29
01-Jul-18 31-Jul-18 3295.00 2700.00 2975.25 595.00 20.00
01-Jun-18 30-Jun-18 2989.90 2611.55 2674.60 378.35 14.15

Weekly Share Price Range of Wendt (India)

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 2690.00 2570.00 2622.70 120.00 4.58
13-May-19 17-May-19 2698.60 2544.00 2556.80 154.60 6.05
06-May-19 10-May-19 2690.00 2560.00 2630.75 130.00 4.94
29-Apr-19 03-May-19 2795.00 2661.00 2665.40 134.00 5.03
22-Apr-19 26-Apr-19 3039.00 2765.00 2773.65 274.00 9.88
15-Apr-19 19-Apr-19 3025.00 2950.00 3011.00 75.00 2.49
08-Apr-19 12-Apr-19 3049.85 2900.00 3001.00 149.85 4.99
01-Apr-19 05-Apr-19 3140.00 2965.00 3013.80 175.00 5.81
25-Mar-19 29-Mar-19 3031.70 2950.00 2962.25 81.70 2.76
18-Mar-19 22-Mar-19 3085.00 2965.00 3005.45 120.00 3.99
11-Mar-19 15-Mar-19 3130.00 2965.05 3013.70 164.95 5.47
04-Mar-19 08-Mar-19 3109.00 2905.10 3020.45 203.90 6.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.