Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Orient Abrasives (ORIENTABRA) on Daily/ Weekly/ Monthly Period

Beta Values of Orient Abrasives

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 0.636 0.810 1.76 1.85 2.17 2.32
Mean 35.48 22.71 24.85 28.40 34.38 34.41 34.32
Standard Deviation 15.37 % 2.10 % 2.47 % 6.94 % 7.88 % 11.65 % 18.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orient Abrasives

Date High Low Close Price Range Price Range %
24-May-19 23.30 22.65 23.20 0.650 2.80
23-May-19 23.35 22.65 22.85 0.700 3.06
22-May-19 23.05 22.45 22.90 0.600 2.62
21-May-19 23.25 22.35 22.75 0.900 3.96
20-May-19 23.45 22.35 22.90 1.10 4.80
17-May-19 22.25 21.95 22.10 0.300 1.36
16-May-19 22.85 21.75 21.85 1.10 5.03
15-May-19 22.60 21.00 22.35 1.60 7.16
14-May-19 22.90 21.50 22.10 1.40 6.33
13-May-19 23.15 22.35 22.45 0.800 3.56
10-May-19 23.95 22.65 22.75 1.30 5.71
09-May-19 26.35 22.05 23.55 4.30 18.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 2.98
5 Day Period 0.712 3.16
10 Day Period 0.928 4.24
15 Day Period 1.15 5.24
30 Day Period 1.20 5.22
50 Day Period 1.38 5.66
5 Week Period 2.77 12.81
10 Week Period 2.85 12.27
20 Week Period 3.16 13.53
50 Week Period 3.66 13.84
3 Months Period 5.60 25.43
6 Months Period 6.07 27.02
9 Months Period 6.58 27.40
12 Months Period 6.97 27.88

Monthly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 26.35 21.00 23.20 5.35 23.06
01-Apr-19 30-Apr-19 28.90 23.05 23.45 5.85 24.95
01-Mar-19 31-Mar-19 30.80 23.00 26.90 7.80 29.00
01-Feb-19 28-Feb-19 25.35 21.10 23.25 4.25 18.28
01-Jan-19 31-Jan-19 30.60 23.50 24.00 7.10 29.58
01-Dec-18 31-Dec-18 31.50 26.50 29.10 5.00 17.18
01-Nov-18 30-Nov-18 39.50 27.90 28.75 11.60 40.35
01-Oct-18 31-Oct-18 29.80 24.10 28.75 5.70 19.83
01-Sep-18 30-Sep-18 38.00 26.00 27.00 12.00 44.44
01-Aug-18 31-Aug-18 37.15 29.95 31.70 7.20 22.71
01-Jul-18 31-Jul-18 33.00 28.15 32.05 4.85 15.13
01-Jun-18 30-Jun-18 37.90 28.50 29.95 9.40 31.39

Weekly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 23.45 22.35 23.20 1.10 4.74
13-May-19 17-May-19 23.15 21.00 22.10 2.15 9.73
06-May-19 10-May-19 26.35 21.45 22.75 4.90 21.54
29-Apr-19 03-May-19 25.25 22.30 22.60 2.95 13.05
22-Apr-19 26-Apr-19 26.10 23.05 23.90 3.05 12.76
15-Apr-19 19-Apr-19 27.00 25.15 25.40 1.85 7.28
08-Apr-19 12-Apr-19 28.90 25.05 25.15 3.85 15.31
01-Apr-19 05-Apr-19 28.05 26.35 26.50 1.70 6.42
25-Mar-19 29-Mar-19 28.50 24.40 26.90 4.10 15.24
18-Mar-19 22-Mar-19 30.80 25.35 25.55 5.45 21.33
11-Mar-19 15-Mar-19 27.20 24.80 26.20 2.40 9.16
04-Mar-19 08-Mar-19 28.00 23.60 25.65 4.40 17.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.