Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Orient Abrasives (ORIENTABRA) on Daily/ Weekly/ Monthly Period

Beta Values of Orient Abrasives

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 0.997 0.948 1.85 1.95 1.95 1.99
Mean 34.20 16.97 14.64 22.93 31.31 31.30 29.70
Standard Deviation 14.89 % 4.27 % 4.28 % 7.12 % 8.20 % 11.82 % 13.74 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orient Abrasives

Date High Low Close Price Range Price Range %
10-Jul-20 19.30 18.20 18.55 1.10 5.93
09-Jul-20 19.30 18.50 19.15 0.800 4.18
08-Jul-20 19.40 18.25 18.90 1.15 6.08
07-Jul-20 18.85 18.15 18.40 0.700 3.80
06-Jul-20 20.00 18.25 18.85 1.75 9.28
03-Jul-20 20.40 18.10 19.05 2.30 12.07
02-Jul-20 20.40 17.00 19.65 3.40 17.30
01-Jul-20 17.55 16.60 17.30 0.950 5.49
30-Jun-20 17.90 16.30 16.85 1.60 9.50
29-Jun-20 17.90 16.75 16.85 1.15 6.82
26-Jun-20 18.00 16.10 17.05 1.90 11.14
25-Jun-20 17.10 16.10 16.60 1.00 6.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.950 5.18
5 Day Period 0.937 5.13
10 Day Period 1.53 8.71
15 Day Period 1.50 8.78
30 Day Period 1.58 10.31
50 Day Period 1.30 9.06
5 Week Period 2.88 18.49
10 Week Period 2.86 20.65
20 Week Period 2.75 22.30
50 Week Period 2.28 15.99
3 Months Period 4.82 34.66
6 Months Period 4.95 43.07
9 Months Period 4.56 36.71
12 Months Period 4.31 32.87

Monthly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 20.40 16.60 18.55 3.80 20.49
01-Jun-20 30-Jun-20 18.45 12.60 16.85 5.85 34.72
01-May-20 31-May-20 14.20 12.00 12.60 2.20 17.46
01-Apr-20 30-Apr-20 15.55 10.25 13.25 5.30 40.00
01-Mar-20 31-Mar-20 17.60 10.00 11.45 7.60 66.38
01-Feb-20 29-Feb-20 18.90 15.25 15.35 3.65 23.78
01-Jan-20 31-Jan-20 20.20 15.30 18.50 4.90 26.49
01-Dec-19 31-Dec-19 17.50 14.30 15.75 3.20 20.32
01-Nov-19 30-Nov-19 21.35 16.25 17.45 5.10 29.23
01-Oct-19 31-Oct-19 17.90 15.80 17.45 2.10 12.03
01-Sep-19 30-Sep-19 19.95 16.20 17.50 3.75 21.43
01-Aug-19 31-Aug-19 19.45 15.65 17.05 3.80 22.29

Weekly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 20.00 18.15 18.55 1.85 9.97
29-Jun-20 03-Jul-20 20.40 16.30 19.05 4.10 21.52
22-Jun-20 26-Jun-20 18.00 15.00 17.05 3.00 17.60
15-Jun-20 19-Jun-20 16.25 13.70 14.95 2.55 17.06
08-Jun-20 12-Jun-20 18.45 13.50 14.55 4.95 34.02
01-Jun-20 05-Jun-20 16.50 12.60 16.10 3.90 24.22
25-May-20 29-May-20 13.70 12.05 12.60 1.65 13.10
18-May-20 22-May-20 13.70 12.00 12.70 1.70 13.39
11-May-20 15-May-20 14.20 12.20 12.50 2.00 16.00
04-May-20 08-May-20 14.00 12.25 13.00 1.75 13.46
27-Apr-20 01-May-20 13.65 12.60 13.25 1.05 7.92
20-Apr-20 24-Apr-20 15.55 13.10 13.60 2.45 18.01

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.