Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Orient Abrasives (ORIENTABRA) on Daily/ Weekly/ Monthly Period

Beta Values of Orient Abrasives

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.59 0.816 0.889 1.85 1.95 1.95 1.99
Mean 34.20 17.01 17.35 22.93 31.31 31.30 29.70
Standard Deviation 14.89 % 1.18 % 2.88 % 7.12 % 8.20 % 11.82 % 13.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orient Abrasives

Date High Low Close Price Range Price Range %
13-Dec-19 17.00 16.00 16.50 1.00 6.06
12-Dec-19 16.50 15.55 16.30 0.950 5.83
11-Dec-19 16.65 16.05 16.25 0.600 3.69
10-Dec-19 16.45 16.00 16.05 0.450 2.80
09-Dec-19 16.50 16.05 16.10 0.450 2.80
06-Dec-19 16.85 16.30 16.35 0.550 3.36
05-Dec-19 17.15 16.55 16.70 0.600 3.59
04-Dec-19 17.40 16.55 16.90 0.850 5.03
03-Dec-19 17.50 16.90 17.10 0.600 3.51
02-Dec-19 17.50 17.00 17.00 0.500 2.94
29-Nov-19 17.90 17.15 17.45 0.750 4.30
28-Nov-19 17.95 17.25 17.35 0.700 4.03

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 6.18
5 Day Period 0.750 4.73
10 Day Period 0.672 4.16
15 Day Period 0.729 4.43
30 Day Period 0.928 5.32
50 Day Period 0.902 5.31
5 Week Period 1.46 9.04
10 Week Period 1.77 10.59
20 Week Period 1.89 11.27
50 Week Period 2.50 12.60
3 Months Period 3.53 21.96
6 Months Period 3.34 20.93
9 Months Period 4.06 24.10
12 Months Period 4.58 24.75

Monthly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 17.50 15.55 16.50 1.95 11.82
01-Nov-19 30-Nov-19 21.35 16.25 17.45 5.10 29.23
01-Oct-19 31-Oct-19 17.90 15.80 17.45 2.10 12.03
01-Sep-19 30-Sep-19 19.95 16.20 17.50 3.75 21.43
01-Aug-19 31-Aug-19 19.45 15.65 17.05 3.80 22.29
01-Jul-19 31-Jul-19 19.95 16.25 17.80 3.70 20.79
01-Jun-19 30-Jun-19 23.50 16.80 18.15 6.70 36.91
01-May-19 31-May-19 26.35 21.00 23.80 5.35 22.48
01-Apr-19 30-Apr-19 28.90 23.05 23.45 5.85 24.95
01-Mar-19 31-Mar-19 30.80 23.00 26.90 7.80 29.00
01-Feb-19 28-Feb-19 25.35 21.10 23.25 4.25 18.28
01-Jan-19 31-Jan-19 30.60 23.50 24.00 7.10 29.58

Weekly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 17.00 15.55 16.50 1.45 8.79
02-Dec-19 06-Dec-19 17.50 16.30 16.35 1.20 7.34
25-Nov-19 29-Nov-19 17.95 16.50 17.45 1.45 8.31
18-Nov-19 22-Nov-19 18.35 16.25 17.10 2.10 12.28
11-Nov-19 15-Nov-19 20.20 17.50 18.05 2.70 14.96
04-Nov-19 08-Nov-19 21.35 18.65 18.90 2.70 14.29
28-Oct-19 01-Nov-19 18.50 16.20 18.05 2.30 12.74
21-Oct-19 25-Oct-19 17.20 16.00 16.40 1.20 7.32
14-Oct-19 18-Oct-19 17.00 15.80 16.90 1.20 7.10
07-Oct-19 11-Oct-19 17.50 16.25 16.55 1.25 7.55
30-Sep-19 04-Oct-19 17.90 16.10 16.35 1.80 11.01
23-Sep-19 27-Sep-19 19.30 17.40 17.70 1.90 10.73

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.