Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Orient Abrasives (ORIENTABRA) on Daily/ Weekly/ Monthly Period

Beta Values of Orient Abrasives

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 0.985 1.01 1.83 2.07 1.91 2.55
Mean 35.00 17.64 18.94 24.99 32.82 32.71 32.60
Standard Deviation 16.43 % 3.55 % 3.30 % 7.35 % 8.18 % 10.63 % 20.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Orient Abrasives

Date High Low Close Price Range Price Range %
23-Aug-19 17.20 16.90 17.00 0.300 1.76
22-Aug-19 17.55 16.80 16.85 0.750 4.45
21-Aug-19 19.15 17.30 17.45 1.85 10.60
20-Aug-19 18.95 17.75 18.55 1.20 6.47
19-Aug-19 18.90 18.00 18.25 0.900 4.93
16-Aug-19 18.35 17.75 17.95 0.600 3.34
14-Aug-19 18.60 17.90 18.00 0.700 3.89
13-Aug-19 19.45 18.20 18.85 1.25 6.63
09-Aug-19 18.25 17.10 18.00 1.15 6.39
08-Aug-19 17.50 16.80 16.85 0.700 4.15
07-Aug-19 18.00 16.30 16.80 1.70 10.12
06-Aug-19 17.30 16.55 17.20 0.750 4.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.525 3.12
5 Day Period 1.03 5.92
10 Day Period 0.967 5.51
15 Day Period 1.09 6.46
30 Day Period 1.17 6.87
50 Day Period 1.17 6.74
5 Week Period 2.24 13.59
10 Week Period 2.28 13.60
20 Week Period 2.44 12.91
50 Week Period 3.26 13.99
3 Months Period 3.75 23.53
6 Months Period 5.08 27.56
9 Months Period 5.57 27.76
12 Months Period 6.08 27.83

Monthly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 19.45 15.65 17.00 3.80 22.35
01-Jul-19 31-Jul-19 19.95 16.25 17.80 3.70 20.79
01-Jun-19 30-Jun-19 23.50 16.80 18.15 6.70 36.91
01-May-19 31-May-19 26.35 21.00 23.80 5.35 22.48
01-Apr-19 30-Apr-19 28.90 23.05 23.45 5.85 24.95
01-Mar-19 31-Mar-19 30.80 23.00 26.90 7.80 29.00
01-Feb-19 28-Feb-19 25.35 21.10 23.25 4.25 18.28
01-Jan-19 31-Jan-19 30.60 23.50 24.00 7.10 29.58
01-Dec-18 31-Dec-18 31.50 26.50 29.10 5.00 17.18
01-Nov-18 30-Nov-18 39.50 27.90 28.75 11.60 40.35
01-Oct-18 31-Oct-18 29.80 24.10 28.75 5.70 19.83
01-Sep-18 30-Sep-18 38.00 26.00 27.00 12.00 44.44

Weekly Share Price Range of Orient Abrasives

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 19.15 16.80 17.00 2.35 13.82
12-Aug-19 16-Aug-19 19.45 17.75 17.95 1.70 9.47
05-Aug-19 09-Aug-19 18.25 16.30 18.00 1.95 10.83
29-Jul-19 02-Aug-19 18.60 15.65 16.75 2.95 17.61
22-Jul-19 26-Jul-19 19.90 16.50 18.75 3.40 18.13
15-Jul-19 19-Jul-19 18.75 16.65 16.85 2.10 12.46
08-Jul-19 12-Jul-19 19.75 17.25 18.15 2.50 13.77
01-Jul-19 05-Jul-19 19.95 18.05 19.55 1.90 9.72
24-Jun-19 28-Jun-19 18.45 16.80 18.15 1.65 9.09
17-Jun-19 21-Jun-19 21.15 17.00 17.95 4.15 23.12
10-Jun-19 14-Jun-19 22.95 20.60 20.70 2.35 11.35
03-Jun-19 07-Jun-19 23.50 21.90 22.10 1.60 7.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.