Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grindwell Norton (GRINDWELL) on Daily/ Weekly/ Monthly Period

Beta Values of Grindwell Norton

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.835 0.157 0.043 0.373 0.628 0.675 0.885
Mean 426.06 595.28 586.45 533.32 502.77 504.85 510.19
Standard Deviation 6.19 % 1.27 % 1.36 % 2.84 % 2.89 % 4.03 % 6.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grindwell Norton

Date High Low Close Price Range Price Range %
24-May-19 602.00 592.50 600.15 9.50 1.58
23-May-19 602.00 590.65 596.95 11.35 1.90
22-May-19 603.00 592.25 601.25 10.75 1.79
21-May-19 603.50 591.05 599.90 12.45 2.08
20-May-19 606.00 591.00 595.60 15.00 2.52
17-May-19 602.05 582.10 597.75 19.95 3.34
16-May-19 593.75 581.65 587.65 12.10 2.06
15-May-19 593.95 580.05 592.50 13.90 2.35
14-May-19 593.65 566.50 585.80 27.15 4.63
13-May-19 593.15 579.05 582.75 14.10 2.42
10-May-19 595.50 586.05 593.10 9.45 1.59
09-May-19 592.00 575.30 586.70 16.70 2.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 10.42 1.76
5 Day Period 11.01 1.86
10 Day Period 14.68 2.52
15 Day Period 14.31 2.46
30 Day Period 15.32 2.62
50 Day Period 16.31 2.81
5 Week Period 26.84 4.65
10 Week Period 30.34 5.29
20 Week Period 34.13 6.24
50 Week Period 32.38 6.30
3 Months Period 46.25 8.18
6 Months Period 53.71 9.99
9 Months Period 53.91 10.51
12 Months Period 57.38 11.39

Monthly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 612.00 566.50 600.15 45.50 7.58
01-Apr-19 30-Apr-19 612.00 565.00 607.00 47.00 7.74
01-Mar-19 31-Mar-19 616.90 534.90 595.90 82.00 13.76
01-Feb-19 28-Feb-19 549.85 500.50 543.90 49.35 9.07
01-Jan-19 31-Jan-19 574.80 530.10 542.00 44.70 8.25
01-Dec-18 31-Dec-18 562.15 480.40 561.10 81.75 14.57
01-Nov-18 30-Nov-18 512.00 483.10 491.15 28.90 5.88
01-Oct-18 31-Oct-18 522.55 470.45 497.05 52.10 10.48
01-Sep-18 30-Sep-18 552.00 476.15 510.25 75.85 14.87
01-Aug-18 31-Aug-18 564.95 497.30 535.20 67.65 12.64
01-Jul-18 31-Jul-18 539.00 482.65 505.05 56.35 11.16
01-Jun-18 30-Jun-18 588.80 485.10 512.20 103.70 20.25

Weekly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 606.00 590.65 600.15 15.35 2.56
13-May-19 17-May-19 602.05 566.50 597.75 35.55 5.95
06-May-19 10-May-19 604.75 575.30 593.10 29.45 4.97
29-Apr-19 03-May-19 612.00 585.00 586.50 27.00 4.60
22-Apr-19 26-Apr-19 607.50 590.20 607.40 17.30 2.85
15-Apr-19 19-Apr-19 606.00 585.00 603.50 21.00 3.48
08-Apr-19 12-Apr-19 610.95 565.00 590.10 45.95 7.79
01-Apr-19 05-Apr-19 611.00 575.10 577.25 35.90 6.22
25-Mar-19 29-Mar-19 604.60 559.05 595.90 45.55 7.64
18-Mar-19 22-Mar-19 592.05 560.35 576.80 31.70 5.50
11-Mar-19 15-Mar-19 606.25 576.55 588.70 29.70 5.05
04-Mar-19 08-Mar-19 616.90 540.50 594.35 76.40 12.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.