Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grindwell Norton (GRINDWELL) on Daily/ Weekly/ Monthly Period

Beta Values of Grindwell Norton

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.757 1.47 0.889 0.354 0.568 0.858 0.592
Mean 448.10 636.45 604.35 562.70 537.64 538.99 539.22
Standard Deviation 5.78 % 2.28 % 1.71 % 2.79 % 2.72 % 3.93 % 4.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grindwell Norton

Date High Low Close Price Range Price Range %
20-Feb-20 622.45 608.30 614.65 14.15 2.30
19-Feb-20 625.00 611.30 616.25 13.70 2.22
18-Feb-20 628.80 615.20 622.70 13.60 2.18
17-Feb-20 638.00 626.30 629.50 11.70 1.86
14-Feb-20 635.00 619.05 630.15 15.95 2.53
13-Feb-20 635.45 623.05 624.40 12.40 1.99
12-Feb-20 647.45 626.00 627.55 21.45 3.42
11-Feb-20 650.00 636.10 640.95 13.90 2.17
10-Feb-20 659.90 640.85 649.70 19.05 2.93
07-Feb-20 672.95 651.00 655.45 21.95 3.35
06-Feb-20 679.00 645.00 672.45 34.00 5.06
05-Feb-20 698.00 622.65 666.20 75.35 11.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.93 2.28
5 Day Period 13.29 2.16
10 Day Period 15.10 2.42
15 Day Period 24.19 3.88
30 Day Period 24.93 4.04
50 Day Period 20.11 3.31
5 Week Period 66.50 11.24
10 Week Period 50.67 8.55
20 Week Period 37.77 6.43
50 Week Period 35.37 6.19
3 Months Period 110.82 19.17
6 Months Period 71.86 12.50
9 Months Period 78.69 14.16
12 Months Period 70.30 12.62

Monthly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 698.00 576.25 614.65 121.75 19.81
01-Jan-20 31-Jan-20 680.00 580.10 639.05 99.90 15.63
01-Dec-19 31-Dec-19 605.00 562.00 601.90 43.00 7.14
01-Nov-19 30-Nov-19 611.70 565.00 570.40 46.70 8.19
01-Oct-19 31-Oct-19 630.00 582.05 601.35 47.95 7.97
01-Sep-19 30-Sep-19 672.00 545.40 617.15 126.60 20.51
01-Aug-19 31-Aug-19 575.10 513.30 558.90 61.80 11.06
01-Jul-19 31-Jul-19 609.00 527.15 549.85 81.85 14.89
01-Jun-19 30-Jun-19 607.50 556.25 594.85 51.25 8.62
01-May-19 31-May-19 612.00 566.50 595.75 45.50 7.64
01-Apr-19 30-Apr-19 612.00 565.00 607.00 47.00 7.74
01-Mar-19 31-Mar-19 616.90 534.90 595.90 82.00 13.76

Weekly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 638.00 608.30 614.65 29.70 4.83
10-Feb-20 14-Feb-20 659.90 619.05 630.15 40.85 6.48
03-Feb-20 07-Feb-20 698.00 590.30 655.45 107.70 16.43
27-Jan-20 31-Jan-20 667.00 576.25 599.40 90.75 15.14
20-Jan-20 24-Jan-20 680.00 614.00 638.95 66.00 10.33
13-Jan-20 17-Jan-20 639.00 587.95 633.60 51.05 8.06
06-Jan-20 10-Jan-20 606.80 580.10 597.75 26.70 4.47
30-Dec-19 03-Jan-20 615.00 580.40 597.20 34.60 5.79
23-Dec-19 27-Dec-19 586.05 574.40 585.10 11.65 1.99
16-Dec-19 20-Dec-19 592.20 565.00 581.00 27.20 4.68
09-Dec-19 13-Dec-19 584.00 562.00 569.20 22.00 3.87
02-Dec-19 06-Dec-19 592.70 569.25 572.30 23.45 4.10

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.