Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grindwell Norton (GRINDWELL) on Daily/ Weekly/ Monthly Period

Beta Values of Grindwell Norton

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.01 0.432 0.812 0.938 0.908 0.604 1.06
Mean 450.03 602.64 572.26 561.78 537.18 537.92 543.45
Standard Deviation 6.22 % 1.67 % 2.23 % 3.23 % 3.10 % 3.72 % 5.98 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grindwell Norton

Date High Low Close Price Range Price Range %
22-Oct-19 630.00 605.35 616.50 24.65 4.00
18-Oct-19 603.55 590.35 601.85 13.20 2.19
17-Oct-19 603.65 584.05 593.25 19.60 3.30
16-Oct-19 594.85 582.05 587.10 12.80 2.18
15-Oct-19 599.95 583.15 589.70 16.80 2.85
14-Oct-19 608.95 589.75 592.85 19.20 3.24
11-Oct-19 600.00 589.00 595.05 11.00 1.85
10-Oct-19 600.00 591.80 599.00 8.20 1.37
09-Oct-19 602.40 592.00 597.35 10.40 1.74
07-Oct-19 607.05 597.80 600.00 9.25 1.54
04-Oct-19 630.00 599.20 603.45 30.80 5.10
03-Oct-19 614.45 594.15 605.45 20.30 3.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.93 3.15
5 Day Period 17.56 2.97
10 Day Period 15.09 2.56
15 Day Period 18.68 3.16
30 Day Period 21.54 3.70
50 Day Period 19.31 3.39
5 Week Period 47.45 8.19
10 Week Period 40.70 7.23
20 Week Period 36.76 6.61
50 Week Period 33.79 6.21
3 Months Period 87.28 15.73
6 Months Period 73.89 13.65
9 Months Period 67.99 12.49
12 Months Period 65.43 12.29

Monthly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 630.00 582.05 616.50 47.95 7.78
01-Sep-19 30-Sep-19 672.00 545.40 617.15 126.60 20.51
01-Aug-19 31-Aug-19 575.10 513.30 558.90 61.80 11.06
01-Jul-19 31-Jul-19 609.00 527.15 549.85 81.85 14.89
01-Jun-19 30-Jun-19 607.50 556.25 594.85 51.25 8.62
01-May-19 31-May-19 612.00 566.50 595.75 45.50 7.64
01-Apr-19 30-Apr-19 612.00 565.00 607.00 47.00 7.74
01-Mar-19 31-Mar-19 616.90 534.90 595.90 82.00 13.76
01-Feb-19 28-Feb-19 549.85 500.50 543.90 49.35 9.07
01-Jan-19 31-Jan-19 574.80 530.10 542.00 44.70 8.25
01-Dec-18 31-Dec-18 562.15 480.40 561.10 81.75 14.57
01-Nov-18 30-Nov-18 512.00 483.10 491.15 28.90 5.88

Weekly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
21-Oct-19 25-Oct-19 630.00 605.35 616.50 24.65 4.00
14-Oct-19 18-Oct-19 608.95 582.05 601.85 26.90 4.47
07-Oct-19 11-Oct-19 607.05 589.00 595.05 18.05 3.03
30-Sep-19 04-Oct-19 630.00 582.00 603.45 48.00 7.95
23-Sep-19 27-Sep-19 672.00 575.15 605.70 96.85 15.99
16-Sep-19 20-Sep-19 593.90 550.35 583.30 43.55 7.47
09-Sep-19 13-Sep-19 591.65 551.00 575.35 40.65 7.07
02-Sep-19 06-Sep-19 569.00 545.40 557.75 23.60 4.23
26-Aug-19 30-Aug-19 574.60 541.10 558.90 33.50 5.99
19-Aug-19 23-Aug-19 575.10 539.90 561.70 35.20 6.27
12-Aug-19 16-Aug-19 556.45 537.60 550.25 18.85 3.43
05-Aug-19 09-Aug-19 551.55 513.30 545.45 38.25 7.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.