Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Grindwell Norton (GRINDWELL) on Daily/ Weekly/ Monthly Period

Beta Values of Grindwell Norton

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.915 0.441 0.294 0.497 0.594 0.809 0.951
Mean 437.89 548.15 575.32 548.15 521.88 523.44 528.17
Standard Deviation 5.75 % 1.29 % 1.23 % 2.89 % 2.81 % 4.20 % 5.76 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Grindwell Norton

Date High Low Close Price Range Price Range %
16-Aug-19 556.45 539.85 550.25 16.60 3.02
14-Aug-19 544.00 538.40 539.85 5.60 1.04
13-Aug-19 550.10 537.60 541.90 12.50 2.31
09-Aug-19 551.55 539.90 545.45 11.65 2.14
08-Aug-19 549.75 540.25 547.90 9.50 1.73
07-Aug-19 549.80 536.40 545.10 13.40 2.46
06-Aug-19 550.00 533.50 540.70 16.50 3.05
05-Aug-19 543.40 513.30 539.10 30.10 5.58
02-Aug-19 547.00 530.00 534.90 17.00 3.18
01-Aug-19 549.85 537.95 541.10 11.90 2.20
31-Jul-19 551.10 528.00 549.85 23.10 4.20
30-Jul-19 565.00 539.30 549.65 25.70 4.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.10 2.06
5 Day Period 11.59 2.15
10 Day Period 14.76 2.78
15 Day Period 17.60 3.31
30 Day Period 18.19 3.31
50 Day Period 17.42 3.12
5 Week Period 32.97 6.29
10 Week Period 32.87 6.02
20 Week Period 29.31 5.23
50 Week Period 32.42 6.16
3 Months Period 60.05 11.49
6 Months Period 52.77 9.71
9 Months Period 54.99 10.27
12 Months Period 54.79 10.57

Monthly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 556.45 513.30 550.25 43.15 7.84
01-Jul-19 31-Jul-19 609.00 527.15 549.85 81.85 14.89
01-Jun-19 30-Jun-19 607.50 556.25 594.85 51.25 8.62
01-May-19 31-May-19 612.00 566.50 595.75 45.50 7.64
01-Apr-19 30-Apr-19 612.00 565.00 607.00 47.00 7.74
01-Mar-19 31-Mar-19 616.90 534.90 595.90 82.00 13.76
01-Feb-19 28-Feb-19 549.85 500.50 543.90 49.35 9.07
01-Jan-19 31-Jan-19 574.80 530.10 542.00 44.70 8.25
01-Dec-18 31-Dec-18 562.15 480.40 561.10 81.75 14.57
01-Nov-18 30-Nov-18 512.00 483.10 491.15 28.90 5.88
01-Oct-18 31-Oct-18 522.55 470.45 497.05 52.10 10.48
01-Sep-18 30-Sep-18 552.00 476.15 510.25 75.85 14.87

Weekly Share Price Range of Grindwell Norton

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 556.45 537.60 550.25 18.85 3.43
05-Aug-19 09-Aug-19 551.55 513.30 545.45 38.25 7.01
29-Jul-19 02-Aug-19 565.00 528.00 534.90 37.00 6.92
22-Jul-19 26-Jul-19 571.30 527.15 544.50 44.15 8.11
15-Jul-19 19-Jul-19 597.05 566.00 569.55 31.05 5.45
08-Jul-19 12-Jul-19 604.90 571.45 587.00 33.45 5.70
01-Jul-19 05-Jul-19 609.00 580.35 603.20 28.65 4.75
24-Jun-19 28-Jun-19 596.05 558.00 594.85 38.05 6.40
17-Jun-19 21-Jun-19 589.00 556.25 569.70 32.75 5.75
10-Jun-19 14-Jun-19 607.50 577.55 581.05 29.95 5.15
03-Jun-19 07-Jun-19 598.90 575.00 593.25 23.90 4.03
27-May-19 31-May-19 607.50 592.00 595.75 15.50 2.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.