Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Grindwell Norton (GRINDWELL) on Daily/ Weekly/ Monthly Period
Beta Values of Grindwell Norton
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.819 0.935 0.739 1.31 0.992 0.940 1.12
Mean 938.02 1870.46 1741.45 1704.14 1284.28 1295.00 1339.99
Standard Deviation 10.43 % 2.06 % 2.06 % 5.39 % 5.17 % 8.23 % 12.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Grindwell Norton
Date High Low Close Price Range Price Range %
17-Aug-22 2100.00 2041.55 2056.95 58.45 2.84
16-Aug-22 2086.80 2001.50 2057.65 85.30 4.15
12-Aug-22 2025.00 1975.50 1999.50 49.50 2.48
11-Aug-22 2029.90 1980.00 1987.85 49.90 2.51
10-Aug-22 2008.80 1977.25 2000.15 31.55 1.58
08-Aug-22 2041.00 1977.20 1997.90 63.80 3.19
05-Aug-22 2009.95 1951.05 1962.80 58.90 3.00
04-Aug-22 2020.00 1940.40 1985.60 79.60 4.01
03-Aug-22 2012.00 1902.00 1982.50 110.00 5.55
02-Aug-22 1960.00 1880.25 1936.80 79.75 4.12
01-Aug-22 1949.90 1740.05 1890.35 209.85 11.10
29-Jul-22 1798.60 1720.60 1756.90 78.00 4.44
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 71.88 3.56
5 Day Period 60.79 3.04
10 Day Period 65.22 3.32
15 Day Period 73.54 3.93
30 Day Period 58.49 3.26
50 Day Period 60.82 3.60
5 Week Period 129.69 7.20
10 Week Period 121.31 7.26
20 Week Period 134.20 8.13
50 Week Period 147.76 9.10
3 Months Period 252.85 14.81
6 Months Period 271.17 16.79
9 Months Period 306.37 19.14
12 Months Period 307.50 19.55
Monthly Share Price Range of Grindwell Norton
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2100.00 1740.05 2056.95 359.95 17.50
01-Jul-22 31-Jul-22 1798.60 1639.65 1756.90 158.95 9.05
01-Jun-22 30-Jun-22 1769.15 1451.00 1683.05 318.15 18.90
01-May-22 31-May-22 1819.00 1598.20 1714.05 220.80 12.88
01-Apr-22 30-Apr-22 1983.80 1672.60 1712.95 311.20 18.17
01-Mar-22 31-Mar-22 1975.00 1572.20 1799.95 402.80 22.38
01-Feb-22 28-Feb-22 1950.00 1504.80 1606.10 445.20 27.72
01-Jan-22 31-Jan-22 2018.35 1771.25 1888.65 247.10 13.08
01-Dec-21 31-Dec-21 1925.00 1620.00 1917.00 305.00 15.91
01-Nov-21 30-Nov-21 1876.50 1535.55 1613.25 340.95 21.13
01-Oct-21 31-Oct-21 1649.80 1364.20 1619.60 285.60 17.63
01-Sep-21 30-Sep-21 1510.70 1251.50 1372.65 259.20 18.88
Weekly Share Price Range of Grindwell Norton
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 2100.00 2001.50 2056.95 98.50 4.79
08-Aug-22 12-Aug-22 2041.00 1975.50 1999.50 65.50 3.28
01-Aug-22 05-Aug-22 2020.00 1740.05 1962.80 279.95 14.26
25-Jul-22 29-Jul-22 1798.60 1710.60 1756.90 88.00 5.01
18-Jul-22 22-Jul-22 1750.00 1639.65 1734.80 110.35 6.36
11-Jul-22 15-Jul-22 1739.55 1680.00 1726.55 59.55 3.45
04-Jul-22 08-Jul-22 1760.60 1651.00 1712.20 109.60 6.40
27-Jun-22 01-Jul-22 1711.75 1524.90 1687.00 186.85 11.08
20-Jun-22 24-Jun-22 1557.70 1451.00 1516.85 106.70 7.03
13-Jun-22 17-Jun-22 1725.00 1472.35 1491.35 252.65 16.94
06-Jun-22 10-Jun-22 1769.15 1703.15 1718.25 66.00 3.84
30-May-22 03-Jun-22 1795.20 1700.10 1723.75 95.10 5.52