Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 16.75 -0.200/ -1.180% 16.95 1.46175 160.00 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 37.70 -54.762 -0.327 17.32 17.47 18.32 17.15 16.40

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
214.86 1.49 12.05 11.97 0.994 1.00 274.71

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 16.70 18.25 18.45 24.95 25.45
Price Gain 0.550 0.050 -1.500 -1.700 -8.200 -8.700
Price Gain % 3.40 0.299 -8.219 -9.214 -32.866 -34.185
Period High 17.20 17.40 19.30 19.95 26.35 39.50
High On 23-Oct-19 10-Oct-19 25-Sep-19 16-Sep-19 09-May-19 07-Nov-18
Period Low 15.80 15.80 15.80 15.65 15.65 15.65
Low date 17-Oct-19 17-Oct-19 17-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Orient Abrasives

Current Share Price 16.75
Three Days 16.87
Five Days 16.64
Ten Days 16.60
Fifteen Days 16.69
Twenty Two Days 17.13
Thirty Days 17.39
Fifty Days 17.38
Hundred Days 18.32
Two Hundred Days 21.75

Share Price History of Orient Abrasives

Date Open High Low Close Volume
23-Oct-19 17.20 17.20 16.45 16.75 9774
22-Oct-19 16.90 17.00 16.80 16.95 33791
18-Oct-19 16.20 17.00 16.20 16.90 49926
17-Oct-19 16.05 16.50 15.80 16.40 8391
16-Oct-19 16.50 17.00 16.15 16.20 19408
15-Oct-19 16.90 17.00 16.25 16.40 18358
14-Oct-19 16.95 17.00 16.20 16.50 13974
11-Oct-19 16.80 16.95 16.35 16.55 7951
10-Oct-19 16.80 17.40 16.50 16.65 31155
09-Oct-19 16.85 17.30 16.40 16.70 23912

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.