Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 16.3 0.050/ 0.308% 16.25 1.5886 16.60 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.395 34.62 -68.750 -0.360 16.77 17.31 17.45 16.68 15.73

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
195.00 1.77 1.77 18.635 1.56 0.877 9.24 0.000 1.00

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 17.35 18.15 17.80 21.15 29.25
Price Gain -0.400 -1.050 -1.850 -1.500 -4.850 -12.950
Price Gain % -2.395 -6.052 -10.193 -8.427 -22.931 -44.274
Period High 16.85 17.90 20.20 21.35 21.55 31.50
High On 06-Dec-19 29-Nov-19 14-Nov-19 05-Nov-19 13-Jun-19 14-Dec-18
Period Low 15.55 15.55 15.55 15.55 15.55 15.55
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of Orient Abrasives

Current Share Price 16.30
Three Days 16.20
Five Days 16.21
Ten Days 16.62
Fifteen Days 16.80
Twenty Two Days 17.15
Thirty Days 17.62
Fifty Days 17.24
Hundred Days 17.45
Two Hundred Days 20.23

Share Price History of Orient Abrasives

Date Open High Low Close Volume
12-Dec-19 15.95 16.50 15.55 16.30 17002
11-Dec-19 16.55 16.65 16.05 16.25 6753
10-Dec-19 16.30 16.45 16.00 16.05 12299
09-Dec-19 16.35 16.50 16.05 16.10 4994
06-Dec-19 16.65 16.85 16.30 16.35 14486
05-Dec-19 16.90 17.15 16.55 16.70 26497
04-Dec-19 17.15 17.40 16.55 16.90 11980
03-Dec-19 17.15 17.50 16.90 17.10 57049
02-Dec-19 17.20 17.50 17.00 17.00 21015
29-Nov-19 17.20 17.90 17.15 17.45 6990
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.