Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 24.05 -0.900/ -3.607% 24.95 1.16649 74.05 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.242 26.28 -95.098 -0.220 28.65 25.91 26.48 24.77 23.57

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
298.65 1.49 16.74 11.97 1.53 1.00 359.61

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.50 26.40 25.55 26.35 25.45 41.80
Price Gain -2.450 -2.350 -1.500 -2.300 -1.400 -17.750
Price Gain % -9.245 -8.902 -5.871 -8.729 -5.501 -42.464
Period High 26.85 27.00 28.90 30.80 39.50 42.45
High On 18-Apr-19 16-Apr-19 08-Apr-19 18-Mar-19 07-Nov-18 27-Apr-18
Period Low 23.80 23.80 23.80 21.10 21.10 21.10
Low date 24-Apr-19 24-Apr-19 24-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Orient Abrasives

Current Share Price 24.05
Three Days 24.75
Five Days 25.23
Ten Days 25.66
Fifteen Days 26.07
Twenty Two Days 26.26
Thirty Days 26.27
Fifty Days 25.27
Hundred Days 26.48
Two Hundred Days 28.51

Share Price History of Orient Abrasives

Date Open High Low Close Volume
24-Apr-19 25.00 25.00 23.80 24.05 54332
23-Apr-19 25.05 25.75 24.60 24.95 3984
22-Apr-19 25.50 26.10 24.95 25.25 13749
18-Apr-19 25.80 26.85 25.25 25.40 30596
16-Apr-19 26.45 27.00 26.35 26.50 8151
15-Apr-19 25.60 26.80 25.15 26.35 23595
12-Apr-19 26.05 26.35 25.05 25.15 42885
11-Apr-19 26.50 26.80 25.75 25.90 15990
10-Apr-19 26.55 27.25 26.20 26.40 6536
09-Apr-19 27.55 27.55 26.50 26.60 2179

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.