Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ABRASIVES 17.8 -0.150/ -0.836% 17.95 0.898607 18.32 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.341 2.96 -89.474 -0.159 22.84 22.61 23.98 18.57 17.02

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
214.86 1.49 12.05 11.97 0.994 1.00 274.71

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.00 22.35 22.90 26.20 30.70 34.30
Price Gain -3.200 -4.550 -5.100 -8.400 -12.900 -16.500
Price Gain % -15.238 -20.358 -22.271 -32.061 -42.020 -48.105
Period High 21.40 22.95 24.60 28.90 30.90 39.50
High On 14-Jun-19 10-Jun-19 31-May-19 08-Apr-19 21-Dec-18 07-Nov-18
Period Low 17.00 17.00 17.00 17.00 17.00 17.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Orient Abrasives

Current Share Price 17.80
Three Days 17.98
Five Days 18.73
Ten Days 20.11
Fifteen Days 21.13
Twenty Two Days 21.81
Thirty Days 22.00
Fifty Days 23.06
Hundred Days 23.98
Two Hundred Days 26.72

Share Price History of Orient Abrasives

Date Open High Low Close Volume
20-Jun-19 17.45 18.55 17.00 17.80 26150
19-Jun-19 18.65 18.65 17.55 17.95 16483
18-Jun-19 18.95 19.35 18.00 18.20 24646
17-Jun-19 21.15 21.15 18.60 19.00 31311
14-Jun-19 21.00 21.40 20.60 20.70 9347
13-Jun-19 21.15 21.55 21.00 21.00 5957
12-Jun-19 21.45 21.50 21.00 21.15 10447
11-Jun-19 21.95 21.95 21.00 21.20 14137
10-Jun-19 22.45 22.95 21.45 22.00 9259
07-Jun-19 22.45 22.55 21.90 22.10 11656

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.