Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Abrasives (ORIENTABRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ABRASIVES 43.45 -0.500/ -1.138% 43.95 0.503995 59.07 K ORIENTABRA

Key Technical data of Orient Abrasives

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.609 69.81 -28.571 0.057 37.63 41.48 47.03 45.15 42.55

Key Financial data of Orient Abrasives

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.74 -0.570 -76.228 1.58 2.51 10.00 113.98

High/Lows & Performance of Orient Abrasives

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.85 42.20 35.95 51.15 37.00 37.30
Price Gain 4.60 1.25 7.50 -7.700 6.45 6.15
Price Gain % 11.84 2.96 20.86 -15.054 17.43 16.49
Period High 45.95 45.95 45.95 53.95 67.40 67.40
High On 20-Apr-18 20-Apr-18 20-Apr-18 24-Jan-18 22-Nov-17 22-Nov-17
Period Low 37.50 37.50 30.85 30.85 30.85 26.70
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 24-Aug-17

Moving Average of Orient Abrasives

Current Share Price 43.45
Three Days 43.10
Five Days 41.48
Ten Days 40.68
Fifteen Days 40.43
Twenty Two Days 38.33
Thirty Days 38.34
Fifty Days 40.78
Hundred Days 47.03
Two Hundred Days 41.78

Share Price History of Orient Abrasives

Date Open High Low Close Volume
20-Apr-18 44.40 45.95 43.35 43.45 101 K
19-Apr-18 43.95 43.95 43.35 43.95 41527
18-Apr-18 41.60 42.00 40.70 41.90 78553
17-Apr-18 38.60 40.00 38.25 40.00 25201
16-Apr-18 37.50 39.50 37.50 38.10 12379
13-Apr-18 38.55 39.10 38.00 38.85 16679
12-Apr-18 40.00 40.00 38.75 38.80 28891
11-Apr-18 39.55 41.20 39.40 40.40 13876
10-Apr-18 40.60 42.35 40.00 40.25 14553
09-Apr-18 42.25 43.00 40.80 41.10 22118
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.