Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wendt (India) (WENDT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Wendt (India) on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Wendt (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 2340.05 2350.00 2222.00 2231.65 465 2416.72 2416.72 2222.00 2285.92
18-Jul-19 2425.00 2430.00 2301.00 2333.60 626 2461.04 2461.04 2301.00 2372.40
17-Jul-19 2459.95 2490.00 2412.05 2422.25 412 2476.02 2490.00 2412.05 2446.06
16-Jul-19 2465.05 2465.05 2437.95 2450.20 46 2497.47 2497.47 2437.95 2454.56
15-Jul-19 2481.95 2525.05 2449.95 2459.35 605 2515.87 2525.05 2449.95 2479.08
12-Jul-19 2503.95 2535.05 2503.95 2515.30 127 2517.17 2535.05 2503.95 2514.56
11-Jul-19 2519.95 2589.00 2500.00 2501.70 79 2506.67 2589.00 2500.00 2527.66
10-Jul-19 2462.00 2550.05 2462.00 2530.30 119 2512.25 2550.05 2462.00 2501.09
09-Jul-19 2457.00 2569.95 2457.00 2487.05 148 2531.76 2569.95 2457.00 2492.75
08-Jul-19 2548.95 2575.00 2480.00 2481.80 391 2542.08 2575.00 2480.00 2521.44
05-Jul-19 2530.05 2578.00 2431.00 2554.30 816 2560.83 2578.00 2431.00 2523.34
04-Jul-19 2584.90 2584.95 2510.00 2516.65 540 2572.53 2584.95 2510.00 2549.12
03-Jul-19 2592.95 2593.00 2550.00 2582.35 162 2565.48 2593.00 2550.00 2579.58
02-Jul-19 2544.00 2597.95 2544.00 2584.55 236 2563.33 2597.95 2544.00 2567.62
01-Jul-19 2574.90 2575.00 2551.10 2570.00 126 2558.91 2575.00 2551.10 2567.75
28-Jun-19 2569.95 2570.00 2550.00 2551.40 66 2557.49 2570.00 2550.00 2560.34
27-Jun-19 2563.95 2575.00 2551.05 2575.00 71 2548.73 2575.00 2548.73 2566.25
26-Jun-19 2549.90 2570.00 2535.05 2550.85 210 2546.01 2570.00 2535.05 2551.45
25-Jun-19 2525.05 2574.00 2525.05 2542.25 95 2550.44 2574.00 2525.05 2541.59
24-Jun-19 2529.85 2590.00 2500.00 2569.55 207 2553.52 2590.00 2500.00 2547.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2481.95 2525.05 2222.00 2231.65 2154 2543.73 2543.73 2222.00 2365.16
08-Jul-19 12-Jul-19 2548.95 2589.00 2457.00 2515.30 864 2559.90 2589.00 2457.00 2527.56
01-Jul-19 05-Jul-19 2574.90 2597.95 2431.00 2554.30 1880 2580.26 2597.95 2431.00 2539.54
24-Jun-19 28-Jun-19 2529.85 2590.00 2500.00 2551.40 649 2617.70 2617.70 2500.00 2542.81
17-Jun-19 21-Jun-19 2565.05 2590.05 2520.00 2545.00 1560 2680.37 2680.37 2520.00 2555.02
10-Jun-19 14-Jun-19 2680.05 2680.05 2525.00 2612.45 695 2736.35 2736.35 2525.00 2624.39
03-Jun-19 07-Jun-19 2824.00 2825.00 2671.05 2691.00 896 2719.93 2825.00 2671.05 2752.76
27-May-19 31-May-19 2729.95 2939.00 2700.00 2772.40 1790 2654.53 2939.00 2654.53 2785.34
20-May-19 24-May-19 2601.00 2700.00 2570.00 2698.85 1212 2666.60 2700.00 2570.00 2642.46
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20
29-Apr-19 03-May-19 2773.65 2795.00 2661.00 2665.40 1535 2942.93 2942.93 2661.00 2723.76
22-Apr-19 26-Apr-19 2965.10 3039.00 2765.00 2773.65 5449 3000.18 3039.00 2765.00 2885.69
15-Apr-19 19-Apr-19 3001.00 3025.00 2950.00 3011.00 289 3003.61 3025.00 2950.00 2996.75
08-Apr-19 12-Apr-19 3010.00 3049.85 2900.00 3001.00 1250 3017.00 3049.85 2900.00 2990.21
01-Apr-19 05-Apr-19 3021.00 3140.00 2965.00 3013.80 832 2999.05 3140.00 2965.00 3034.95
25-Mar-19 29-Mar-19 2965.10 3031.70 2950.00 2962.25 542 3020.84 3031.70 2950.00 2977.26
18-Mar-19 22-Mar-19 3085.00 3085.00 2965.00 3005.45 296 3006.57 3085.00 2965.00 3035.11
11-Mar-19 15-Mar-19 3120.00 3130.00 2965.05 3013.70 1259 2955.95 3130.00 2955.95 3057.19
04-Mar-19 08-Mar-19 2998.00 3109.00 2905.10 3020.45 1416 2903.77 3109.00 2903.77 3008.14

Monthly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2481.95 2525.05 2222.00 2231.65 2154 2543.73 2543.73 2222.00 2365.16
08-Jul-19 12-Jul-19 2548.95 2589.00 2457.00 2515.30 864 2559.90 2589.00 2457.00 2527.56
01-Jul-19 05-Jul-19 2574.90 2597.95 2431.00 2554.30 1880 2580.26 2597.95 2431.00 2539.54
24-Jun-19 28-Jun-19 2529.85 2590.00 2500.00 2551.40 649 2617.70 2617.70 2500.00 2542.81
17-Jun-19 21-Jun-19 2565.05 2590.05 2520.00 2545.00 1560 2680.37 2680.37 2520.00 2555.02
10-Jun-19 14-Jun-19 2680.05 2680.05 2525.00 2612.45 695 2736.35 2736.35 2525.00 2624.39
03-Jun-19 07-Jun-19 2824.00 2825.00 2671.05 2691.00 896 2719.93 2825.00 2671.05 2752.76
27-May-19 31-May-19 2729.95 2939.00 2700.00 2772.40 1790 2654.53 2939.00 2654.53 2785.34
20-May-19 24-May-19 2601.00 2700.00 2570.00 2698.85 1212 2666.60 2700.00 2570.00 2642.46
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20
29-Apr-19 03-May-19 2773.65 2795.00 2661.00 2665.40 1535 2942.93 2942.93 2661.00 2723.76
22-Apr-19 26-Apr-19 2965.10 3039.00 2765.00 2773.65 5449 3000.18 3039.00 2765.00 2885.69
15-Apr-19 19-Apr-19 3001.00 3025.00 2950.00 3011.00 289 3003.61 3025.00 2950.00 2996.75
08-Apr-19 12-Apr-19 3010.00 3049.85 2900.00 3001.00 1250 3017.00 3049.85 2900.00 2990.21
01-Apr-19 05-Apr-19 3021.00 3140.00 2965.00 3013.80 832 2999.05 3140.00 2965.00 3034.95
25-Mar-19 29-Mar-19 2965.10 3031.70 2950.00 2962.25 542 3020.84 3031.70 2950.00 2977.26
18-Mar-19 22-Mar-19 3085.00 3085.00 2965.00 3005.45 296 3006.57 3085.00 2965.00 3035.11
11-Mar-19 15-Mar-19 3120.00 3130.00 2965.05 3013.70 1259 2955.95 3130.00 2955.95 3057.19
04-Mar-19 08-Mar-19 2998.00 3109.00 2905.10 3020.45 1416 2903.77 3109.00 2903.77 3008.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.