Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wendt (India) (WENDT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Wendt (India) on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Wendt (India) on 22/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Wendt (India) on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wendt (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 1970.05 1999.95 1930.05 1971.60 81 1997.19 1999.95 1930.05 1967.91
21-May-20 1970.05 2289.00 1929.95 2025.60 418 1940.73 2289.00 1929.95 2053.65
20-May-20 1889.95 1965.00 1884.95 1910.00 87 1968.98 1968.98 1884.95 1912.47
19-May-20 1982.00 1982.00 1899.00 1916.85 513 1993.00 1993.00 1899.00 1944.96
18-May-20 1997.05 2001.00 1970.00 1980.00 304 1998.98 2001.00 1970.00 1987.01
15-May-20 2020.05 2025.05 1971.00 2000.00 327 1993.93 2025.05 1971.00 2004.03
14-May-20 1969.95 2013.00 1967.95 2010.00 160 1997.63 2013.00 1967.95 1990.22
13-May-20 1999.95 2040.05 1998.95 2001.00 344 1985.28 2040.05 1985.28 2009.99
12-May-20 1964.95 1997.05 1962.00 1982.00 179 1994.06 1997.05 1962.00 1976.50
11-May-20 1997.95 2022.05 1981.00 1987.85 170 1990.91 2022.05 1981.00 1997.21
08-May-20 2000.00 2000.00 1975.00 1980.70 54 1992.90 2000.00 1975.00 1988.92
07-May-20 2000.05 2015.00 2000.00 2000.00 32 1982.04 2015.00 1982.04 2003.76
06-May-20 1947.05 2004.95 1947.05 2000.05 416 1989.31 2004.95 1947.05 1974.78
05-May-20 1979.95 2015.05 1955.00 1968.75 181 1998.94 2015.05 1955.00 1979.69
04-May-20 2000.05 2027.05 1955.00 1968.00 253 2010.35 2027.05 1955.00 1987.53
30-Apr-20 2025.00 2052.95 1970.30 2017.50 389 2004.27 2052.95 1970.30 2016.44
29-Apr-20 2000.05 2030.00 1999.95 2004.25 246 1999.98 2030.00 1999.95 2008.56
28-Apr-20 1974.95 2020.05 1974.95 2013.10 461 2004.19 2020.05 1974.95 1995.76
27-Apr-20 2040.05 2040.05 1955.10 1972.40 196 2006.49 2040.05 1955.10 2001.90
24-Apr-20 2018.05 2049.00 1989.95 2000.00 344 1998.73 2049.00 1989.95 2014.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 1997.05 2289.00 1884.95 1971.60 1403 1997.72 2289.00 1884.95 2035.65
11-May-20 15-May-20 1997.95 2040.05 1962.00 2000.00 1180 1995.44 2040.05 1962.00 2000.00
04-May-20 08-May-20 2000.05 2027.05 1947.05 1980.70 936 2002.16 2027.05 1947.05 1988.71
27-Apr-20 01-May-20 2040.05 2052.95 1955.10 2017.50 1292 1987.91 2052.95 1955.10 2016.40
20-Apr-20 24-Apr-20 1998.50 2245.00 1930.00 2000.00 2401 1932.44 2245.00 1930.00 2043.38
13-Apr-20 17-Apr-20 1989.75 2025.00 1840.00 1998.45 998 1901.59 2025.00 1840.00 1963.30
06-Apr-20 10-Apr-20 1826.35 2045.00 1825.05 1972.20 503 1886.03 2045.00 1825.05 1917.15
30-Mar-20 03-Apr-20 1690.00 1850.00 1652.00 1849.35 541 2011.73 2011.73 1652.00 1760.34
23-Mar-20 27-Mar-20 1831.00 1990.00 1631.65 1759.40 1935 2220.44 2220.44 1631.65 1803.01
16-Mar-20 20-Mar-20 2199.95 2304.10 1611.00 1994.20 1981 2413.56 2413.56 1611.00 2027.31
09-Mar-20 13-Mar-20 2332.25 2440.00 1905.20 2255.40 1678 2593.90 2593.90 1905.20 2233.21
02-Mar-20 06-Mar-20 2600.90 2601.00 2400.00 2414.65 1064 2683.66 2683.66 2400.00 2504.14
24-Feb-20 28-Feb-20 2734.95 2847.00 2541.95 2558.85 2435 2696.63 2847.00 2541.95 2670.69
17-Feb-20 21-Feb-20 2756.10 2788.80 2656.00 2750.00 1005 2655.54 2788.80 2655.54 2737.72
10-Feb-20 14-Feb-20 2531.10 2844.00 2525.00 2756.05 1689 2647.05 2844.00 2525.00 2664.04
03-Feb-20 07-Feb-20 2506.70 2609.95 2500.00 2578.50 939 2745.32 2745.32 2500.00 2548.79
27-Jan-20 31-Jan-20 2751.00 2782.00 2515.00 2538.65 2646 2843.98 2843.98 2515.00 2646.66
20-Jan-20 24-Jan-20 2825.00 2874.00 2770.00 2845.35 1095 2859.38 2874.00 2770.00 2828.59
13-Jan-20 17-Jan-20 2928.00 2975.00 2782.00 2874.95 862 2828.78 2975.00 2782.00 2889.99
06-Jan-20 10-Jan-20 2762.10 2900.00 2711.00 2887.70 850 2842.37 2900.00 2711.00 2815.20

Monthly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 2000.05 2289.00 1884.95 1971.60 3519 2194.06 2289.00 1884.95 2036.40
01-Apr-20 30-Apr-20 1840.05 2245.00 1734.95 2017.50 5494 2428.74 2428.74 1734.95 1959.38
01-Mar-20 31-Mar-20 2600.90 2601.00 1611.00 1781.55 6899 2708.87 2708.87 1611.00 2148.61
01-Feb-20 29-Feb-20 2600.00 2847.00 2500.00 2558.85 6348 2791.27 2847.00 2500.00 2626.46
01-Jan-20 31-Jan-20 2859.95 2975.00 2552.00 2596.75 5570 2836.61 2975.00 2552.00 2745.93
01-Dec-19 31-Dec-19 2908.00 3020.00 2688.00 2822.45 5946 2813.61 3020.00 2688.00 2859.61
01-Nov-19 30-Nov-19 3125.00 3283.00 2771.00 2983.00 5104 2586.73 3283.00 2586.73 3040.50
01-Oct-19 31-Oct-19 2499.95 3308.95 2400.00 3124.05 20027 2340.22 3308.95 2340.22 2833.24
01-Sep-19 30-Sep-19 2195.00 2550.00 2195.00 2480.60 5634 2325.29 2550.00 2195.00 2355.15
01-Aug-19 31-Aug-19 2109.70 2247.00 1926.20 2191.75 5530 2531.92 2531.92 1926.20 2118.66
01-Jul-19 31-Jul-19 2574.90 2597.95 1991.00 2039.25 7152 2763.06 2763.06 1991.00 2300.78
01-Jun-19 30-Jun-19 2824.00 2825.00 2500.00 2551.40 3800 2851.02 2851.02 2500.00 2675.10
01-May-19 31-May-19 2795.00 2939.00 2544.00 2772.40 6566 2939.45 2939.45 2544.00 2762.60
01-Apr-19 30-Apr-19 3021.00 3140.00 2670.00 2684.20 8324 3000.09 3140.00 2670.00 2878.80
01-Mar-19 31-Mar-19 2910.05 3130.00 2905.10 2962.25 3844 3023.33 3130.00 2905.10 2976.85
01-Feb-19 28-Feb-19 3055.05 3074.95 2801.25 2925.00 5708 3082.60 3082.60 2801.25 2964.06
01-Jan-19 31-Jan-19 3016.50 3190.00 2955.10 3047.00 7316 3113.05 3190.00 2955.10 3052.15
01-Dec-18 31-Dec-18 3109.25 3349.95 2932.00 3109.25 5085 3100.98 3349.95 2932.00 3125.11
01-Nov-18 30-Nov-18 3067.25 3300.00 2931.70 3048.45 6304 3115.11 3300.00 2931.70 3086.85
01-Oct-18 31-Oct-18 2915.25 3250.00 2760.00 3007.15 12412 3247.12 3250.00 2760.00 2983.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.