Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wendt (India) (WENDT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Wendt (India) on 19/09/2019
Bearish engulfing Candlestick pattern was formed by Wendt (India) on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Wendt (India) on 19/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Wendt (India) on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wendt (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 2270.00 2360.00 2270.00 2285.00 107 2368.43 2368.43 2270.00 2296.25
18-Sep-19 2486.00 2500.00 2222.00 2278.35 148 2365.28 2500.00 2222.00 2371.59
17-Sep-19 2346.00 2365.00 2330.00 2351.00 46 2382.56 2382.56 2330.00 2348.00
16-Sep-19 2355.00 2385.05 2340.15 2346.20 235 2408.53 2408.53 2340.15 2356.60
13-Sep-19 2414.95 2464.95 2350.00 2407.00 280 2407.83 2464.95 2350.00 2409.22
12-Sep-19 2450.00 2459.00 2427.00 2435.70 98 2372.74 2459.00 2372.74 2442.92
11-Sep-19 2380.00 2490.00 2350.00 2463.30 306 2324.66 2490.00 2324.66 2420.82
09-Sep-19 2326.00 2388.00 2305.00 2375.30 39 2300.75 2388.00 2300.75 2348.58
06-Sep-19 2300.05 2399.00 2300.00 2349.75 225 2264.31 2399.00 2264.31 2337.20
05-Sep-19 2289.95 2313.00 2260.00 2310.40 47 2235.28 2313.00 2235.28 2293.34
04-Sep-19 2261.05 2304.05 2251.00 2257.65 128 2202.13 2304.05 2202.13 2268.44
03-Sep-19 2195.00 2343.00 2195.00 2297.15 329 2146.73 2343.00 2146.73 2257.54
30-Aug-19 2127.00 2199.00 2127.00 2191.75 37 2132.27 2199.00 2127.00 2161.19
29-Aug-19 2113.00 2165.00 2101.05 2148.15 64 2132.75 2165.00 2101.05 2131.80
28-Aug-19 2135.05 2247.00 2070.15 2134.00 578 2118.96 2247.00 2070.15 2146.55
27-Aug-19 2124.00 2200.35 2081.25 2120.50 296 2106.40 2200.35 2081.25 2131.52
26-Aug-19 2075.05 2162.00 2050.00 2145.55 310 2104.65 2162.00 2050.00 2108.15
23-Aug-19 2040.00 2100.00 2035.05 2073.40 134 2147.18 2147.18 2035.05 2062.11
22-Aug-19 2215.00 2215.00 2061.00 2094.40 530 2148.00 2215.00 2061.00 2146.35
21-Aug-19 2125.05 2225.00 2125.00 2210.75 435 2124.56 2225.00 2124.56 2171.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 2355.00 2500.00 2222.00 2285.00 536 2295.16 2500.00 2222.00 2340.50
09-Sep-19 13-Sep-19 2326.00 2490.00 2305.00 2407.00 723 2208.31 2490.00 2208.31 2382.00
02-Sep-19 06-Sep-19 2195.00 2399.00 2195.00 2349.75 729 2131.94 2399.00 2131.94 2284.69
26-Aug-19 30-Aug-19 2075.05 2247.00 2050.00 2191.75 1285 2122.92 2247.00 2050.00 2140.95
19-Aug-19 23-Aug-19 2107.00 2225.00 2035.05 2073.40 1457 2135.72 2225.00 2035.05 2110.11
12-Aug-19 16-Aug-19 2094.25 2180.00 2050.05 2169.50 768 2147.98 2180.00 2050.05 2123.45
05-Aug-19 09-Aug-19 2030.00 2175.00 1951.00 2137.30 1257 2222.63 2222.63 1951.00 2073.32
29-Jul-19 02-Aug-19 2197.00 2289.95 1926.20 2031.05 1577 2334.21 2334.21 1926.20 2111.05
22-Jul-19 26-Jul-19 2209.00 2295.00 2155.00 2196.90 1440 2454.45 2454.45 2155.00 2213.98
15-Jul-19 19-Jul-19 2481.95 2525.05 2222.00 2231.65 2154 2543.73 2543.73 2222.00 2365.16
08-Jul-19 12-Jul-19 2548.95 2589.00 2457.00 2515.30 864 2559.90 2589.00 2457.00 2527.56
01-Jul-19 05-Jul-19 2574.90 2597.95 2431.00 2554.30 1880 2580.26 2597.95 2431.00 2539.54
24-Jun-19 28-Jun-19 2529.85 2590.00 2500.00 2551.40 649 2617.70 2617.70 2500.00 2542.81
17-Jun-19 21-Jun-19 2565.05 2590.05 2520.00 2545.00 1560 2680.37 2680.37 2520.00 2555.02
10-Jun-19 14-Jun-19 2680.05 2680.05 2525.00 2612.45 695 2736.35 2736.35 2525.00 2624.39
03-Jun-19 07-Jun-19 2824.00 2825.00 2671.05 2691.00 896 2719.93 2825.00 2671.05 2752.76
27-May-19 31-May-19 2729.95 2939.00 2700.00 2772.40 1790 2654.53 2939.00 2654.53 2785.34
20-May-19 24-May-19 2601.00 2700.00 2570.00 2698.85 1212 2666.60 2700.00 2570.00 2642.46
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20

Monthly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 2355.00 2500.00 2222.00 2285.00 536 2295.16 2500.00 2222.00 2340.50
09-Sep-19 13-Sep-19 2326.00 2490.00 2305.00 2407.00 723 2208.31 2490.00 2208.31 2382.00
02-Sep-19 06-Sep-19 2195.00 2399.00 2195.00 2349.75 729 2131.94 2399.00 2131.94 2284.69
26-Aug-19 30-Aug-19 2075.05 2247.00 2050.00 2191.75 1285 2122.92 2247.00 2050.00 2140.95
19-Aug-19 23-Aug-19 2107.00 2225.00 2035.05 2073.40 1457 2135.72 2225.00 2035.05 2110.11
12-Aug-19 16-Aug-19 2094.25 2180.00 2050.05 2169.50 768 2147.98 2180.00 2050.05 2123.45
05-Aug-19 09-Aug-19 2030.00 2175.00 1951.00 2137.30 1257 2222.63 2222.63 1951.00 2073.32
29-Jul-19 02-Aug-19 2197.00 2289.95 1926.20 2031.05 1577 2334.21 2334.21 1926.20 2111.05
22-Jul-19 26-Jul-19 2209.00 2295.00 2155.00 2196.90 1440 2454.45 2454.45 2155.00 2213.98
15-Jul-19 19-Jul-19 2481.95 2525.05 2222.00 2231.65 2154 2543.73 2543.73 2222.00 2365.16
08-Jul-19 12-Jul-19 2548.95 2589.00 2457.00 2515.30 864 2559.90 2589.00 2457.00 2527.56
01-Jul-19 05-Jul-19 2574.90 2597.95 2431.00 2554.30 1880 2580.26 2597.95 2431.00 2539.54
24-Jun-19 28-Jun-19 2529.85 2590.00 2500.00 2551.40 649 2617.70 2617.70 2500.00 2542.81
17-Jun-19 21-Jun-19 2565.05 2590.05 2520.00 2545.00 1560 2680.37 2680.37 2520.00 2555.02
10-Jun-19 14-Jun-19 2680.05 2680.05 2525.00 2612.45 695 2736.35 2736.35 2525.00 2624.39
03-Jun-19 07-Jun-19 2824.00 2825.00 2671.05 2691.00 896 2719.93 2825.00 2671.05 2752.76
27-May-19 31-May-19 2729.95 2939.00 2700.00 2772.40 1790 2654.53 2939.00 2654.53 2785.34
20-May-19 24-May-19 2601.00 2700.00 2570.00 2698.85 1212 2666.60 2700.00 2570.00 2642.46
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.