Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Wendt (India) (WENDT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Wendt (India) on 20/05/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Wendt (India) on 21/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Wendt (India) on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Wendt (India) on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Wendt (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 2570.05 2665.75 2570.00 2607.00 258 2607.17 2665.75 2570.00 2603.20
20-May-19 2601.00 2690.00 2570.00 2622.70 324 2593.41 2690.00 2570.00 2620.92
17-May-19 2620.00 2698.60 2544.00 2556.80 235 2581.96 2698.60 2544.00 2604.85
16-May-19 2546.00 2615.00 2546.00 2570.00 303 2594.66 2615.00 2546.00 2569.25
15-May-19 2610.00 2620.00 2565.00 2571.35 117 2597.74 2620.00 2565.00 2591.59
14-May-19 2580.05 2600.00 2564.00 2574.60 174 2615.81 2615.81 2564.00 2579.66
13-May-19 2606.35 2624.95 2580.00 2585.25 122 2632.48 2632.48 2580.00 2599.14
10-May-19 2626.10 2645.00 2602.20 2630.75 108 2638.94 2645.00 2602.20 2626.01
09-May-19 2611.00 2679.00 2560.00 2643.30 750 2654.56 2679.00 2560.00 2623.32
08-May-19 2626.00 2668.95 2626.00 2635.30 208 2670.06 2670.06 2626.00 2639.06
07-May-19 2630.05 2670.00 2630.05 2649.90 213 2695.13 2695.13 2630.05 2645.00
06-May-19 2640.05 2690.00 2640.05 2676.70 303 2728.56 2728.56 2640.05 2661.70
03-May-19 2682.00 2698.00 2661.00 2665.40 508 2780.53 2780.53 2661.00 2676.60
02-May-19 2795.00 2795.00 2671.00 2697.05 523 2821.55 2821.55 2671.00 2739.51
30-Apr-19 2773.65 2773.65 2670.00 2684.20 504 2917.72 2917.72 2670.00 2725.38
26-Apr-19 2949.00 2949.00 2765.00 2773.65 3009 2976.27 2976.27 2765.00 2859.16
25-Apr-19 2999.00 3039.00 2900.05 2947.40 2035 2981.17 3039.00 2900.05 2971.36
24-Apr-19 2975.00 3000.95 2952.00 2965.50 128 2988.98 3000.95 2952.00 2973.36
23-Apr-19 3000.00 3000.00 2962.00 2972.40 54 2994.36 3000.00 2962.00 2983.60
22-Apr-19 2965.10 3029.00 2965.10 3006.70 223 2997.25 3029.00 2965.10 2991.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2601.00 2690.00 2570.00 2607.00 582 2666.60 2690.00 2570.00 2617.00
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20
29-Apr-19 03-May-19 2773.65 2795.00 2661.00 2665.40 1535 2942.93 2942.93 2661.00 2723.76
22-Apr-19 26-Apr-19 2965.10 3039.00 2765.00 2773.65 5449 3000.18 3039.00 2765.00 2885.69
15-Apr-19 19-Apr-19 3001.00 3025.00 2950.00 3011.00 289 3003.61 3025.00 2950.00 2996.75
08-Apr-19 12-Apr-19 3010.00 3049.85 2900.00 3001.00 1250 3017.00 3049.85 2900.00 2990.21
01-Apr-19 05-Apr-19 3021.00 3140.00 2965.00 3013.80 832 2999.05 3140.00 2965.00 3034.95
25-Mar-19 29-Mar-19 2965.10 3031.70 2950.00 2962.25 542 3020.84 3031.70 2950.00 2977.26
18-Mar-19 22-Mar-19 3085.00 3085.00 2965.00 3005.45 296 3006.57 3085.00 2965.00 3035.11
11-Mar-19 15-Mar-19 3120.00 3130.00 2965.05 3013.70 1259 2955.95 3130.00 2955.95 3057.19
04-Mar-19 08-Mar-19 2998.00 3109.00 2905.10 3020.45 1416 2903.77 3109.00 2903.77 3008.14
25-Feb-19 01-Mar-19 2878.00 2970.00 2830.00 2954.40 1412 2899.44 2970.00 2830.00 2908.10
18-Feb-19 22-Feb-19 2841.05 2900.00 2801.25 2825.75 1884 2956.86 2956.86 2801.25 2842.01
11-Feb-19 15-Feb-19 2935.05 2948.00 2841.00 2890.00 945 3010.21 3010.21 2841.00 2903.51
04-Feb-19 08-Feb-19 3048.00 3048.00 2850.00 2901.25 1572 3058.61 3058.61 2850.00 2961.81
28-Jan-19 01-Feb-19 3134.95 3134.95 2955.10 3002.80 1700 3060.28 3134.95 2955.10 3056.95
21-Jan-19 25-Jan-19 2985.80 3157.25 2980.05 3058.55 2302 3075.14 3157.25 2980.05 3045.41
14-Jan-19 18-Jan-19 3083.80 3129.80 2990.00 3001.65 1681 3098.96 3129.80 2990.00 3051.31
07-Jan-19 11-Jan-19 3140.00 3190.00 3030.30 3045.20 1315 3096.54 3190.00 3030.30 3101.38

Monthly OHLCV of Wendt (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2601.00 2690.00 2570.00 2607.00 582 2666.60 2690.00 2570.00 2617.00
13-May-19 17-May-19 2606.35 2698.60 2544.00 2556.80 951 2731.77 2731.77 2544.00 2601.44
06-May-19 10-May-19 2640.05 2690.00 2560.00 2630.75 1582 2833.35 2833.35 2560.00 2630.20
29-Apr-19 03-May-19 2773.65 2795.00 2661.00 2665.40 1535 2942.93 2942.93 2661.00 2723.76
22-Apr-19 26-Apr-19 2965.10 3039.00 2765.00 2773.65 5449 3000.18 3039.00 2765.00 2885.69
15-Apr-19 19-Apr-19 3001.00 3025.00 2950.00 3011.00 289 3003.61 3025.00 2950.00 2996.75
08-Apr-19 12-Apr-19 3010.00 3049.85 2900.00 3001.00 1250 3017.00 3049.85 2900.00 2990.21
01-Apr-19 05-Apr-19 3021.00 3140.00 2965.00 3013.80 832 2999.05 3140.00 2965.00 3034.95
25-Mar-19 29-Mar-19 2965.10 3031.70 2950.00 2962.25 542 3020.84 3031.70 2950.00 2977.26
18-Mar-19 22-Mar-19 3085.00 3085.00 2965.00 3005.45 296 3006.57 3085.00 2965.00 3035.11
11-Mar-19 15-Mar-19 3120.00 3130.00 2965.05 3013.70 1259 2955.95 3130.00 2955.95 3057.19
04-Mar-19 08-Mar-19 2998.00 3109.00 2905.10 3020.45 1416 2903.77 3109.00 2903.77 3008.14
25-Feb-19 01-Mar-19 2878.00 2970.00 2830.00 2954.40 1412 2899.44 2970.00 2830.00 2908.10
18-Feb-19 22-Feb-19 2841.05 2900.00 2801.25 2825.75 1884 2956.86 2956.86 2801.25 2842.01
11-Feb-19 15-Feb-19 2935.05 2948.00 2841.00 2890.00 945 3010.21 3010.21 2841.00 2903.51
04-Feb-19 08-Feb-19 3048.00 3048.00 2850.00 2901.25 1572 3058.61 3058.61 2850.00 2961.81
28-Jan-19 01-Feb-19 3134.95 3134.95 2955.10 3002.80 1700 3060.28 3134.95 2955.10 3056.95
21-Jan-19 25-Jan-19 2985.80 3157.25 2980.05 3058.55 2302 3075.14 3157.25 2980.05 3045.41
14-Jan-19 18-Jan-19 3083.80 3129.80 2990.00 3001.65 1681 3098.96 3129.80 2990.00 3051.31
07-Jan-19 11-Jan-19 3140.00 3190.00 3030.30 3045.20 1315 3096.54 3190.00 3030.30 3101.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.