Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Abrasives (ORIENTABRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Orient Abrasives on 22/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Orient Abrasives on 21/05/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Orient Abrasives on 21/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Orient Abrasives on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Orient Abrasives on 03/05/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Orient Abrasives on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orient Abrasives

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 22.90 23.30 22.65 23.20 29148 22.82 23.30 22.65 23.01
23-May-19 23.00 23.35 22.65 22.85 16534 22.69 23.35 22.65 22.96
22-May-19 22.55 23.05 22.45 22.90 16045 22.63 23.05 22.45 22.74
21-May-19 22.85 23.25 22.35 22.75 19542 22.47 23.25 22.35 22.80
20-May-19 22.35 23.45 22.35 22.90 17585 22.18 23.45 22.18 22.76
17-May-19 22.20 22.25 21.95 22.10 9763 22.23 22.25 21.95 22.12
16-May-19 22.00 22.85 21.75 21.85 10853 22.34 22.85 21.75 22.11
15-May-19 22.30 22.60 21.00 22.35 21477 22.62 22.62 21.00 22.06
14-May-19 22.60 22.90 21.50 22.10 11472 22.96 22.96 21.50 22.28
13-May-19 22.95 23.15 22.35 22.45 10598 23.19 23.19 22.35 22.72
10-May-19 23.95 23.95 22.65 22.75 8283 23.06 23.95 22.65 23.32
09-May-19 22.80 26.35 22.05 23.55 46895 22.44 26.35 22.05 23.69
08-May-19 22.65 22.65 22.10 22.40 16196 22.43 22.65 22.10 22.45
07-May-19 22.45 22.50 21.65 22.15 9010 22.68 22.68 21.65 22.19
06-May-19 22.15 22.60 21.45 22.15 24222 23.27 23.27 21.45 22.09
03-May-19 22.90 23.60 22.30 22.60 21120 23.69 23.69 22.30 22.85
02-May-19 23.45 23.85 22.90 23.10 13664 24.06 24.06 22.90 23.32
30-Apr-19 24.50 25.25 23.10 23.45 8205 24.04 25.25 23.10 24.08
26-Apr-19 23.25 24.20 23.05 23.90 17517 24.49 24.49 23.05 23.60
25-Apr-19 24.45 24.70 23.45 23.55 27262 24.94 24.94 23.45 24.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Abrasives

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.35 23.45 22.35 23.20 98854 23.08 23.45 22.35 22.84
13-May-19 17-May-19 22.95 23.15 21.00 22.10 64163 23.85 23.85 21.00 22.30
06-May-19 10-May-19 22.15 26.35 21.45 22.75 104 K 24.53 26.35 21.45 23.18
29-Apr-19 03-May-19 24.50 25.25 22.30 22.60 42989 25.40 25.40 22.30 23.66
22-Apr-19 26-Apr-19 25.50 26.10 23.05 23.90 116 K 26.17 26.17 23.05 24.64
15-Apr-19 19-Apr-19 25.60 27.00 25.15 25.40 62342 26.54 27.00 25.15 25.79
08-Apr-19 12-Apr-19 27.05 28.90 25.05 25.15 75447 26.55 28.90 25.05 26.54
01-Apr-19 05-Apr-19 26.55 28.05 26.35 26.50 120 K 26.24 28.05 26.24 26.86
25-Mar-19 29-Mar-19 25.55 28.50 24.40 26.90 271 K 26.14 28.50 24.40 26.34
18-Mar-19 22-Mar-19 26.10 30.80 25.35 25.55 1516 K 25.33 30.80 25.33 26.95
11-Mar-19 15-Mar-19 26.65 27.20 24.80 26.20 104 K 24.44 27.20 24.44 26.21
04-Mar-19 08-Mar-19 24.00 28.00 23.60 25.65 100 K 23.57 28.00 23.57 25.31
25-Feb-19 01-Mar-19 23.55 24.90 22.00 24.25 967 K 23.47 24.90 22.00 23.68
18-Feb-19 22-Feb-19 22.15 24.45 21.55 23.80 50047 23.94 24.45 21.55 22.99
11-Feb-19 15-Feb-19 22.35 25.20 22.00 22.55 122 K 24.86 25.20 22.00 23.02
04-Feb-19 08-Feb-19 25.35 25.35 21.10 22.05 95212 26.26 26.26 21.10 23.46
28-Jan-19 01-Feb-19 25.50 26.40 23.50 24.10 1889 K 27.65 27.65 23.50 24.88
21-Jan-19 25-Jan-19 27.55 27.80 25.10 25.85 83899 28.73 28.73 25.10 26.58
14-Jan-19 18-Jan-19 29.50 30.60 27.25 27.45 76461 28.76 30.60 27.25 28.70
07-Jan-19 11-Jan-19 28.00 29.65 27.40 28.40 74687 29.15 29.65 27.40 28.36

Monthly OHLCV of Orient Abrasives

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 22.35 23.45 22.35 23.20 98854 23.08 23.45 22.35 22.84
13-May-19 17-May-19 22.95 23.15 21.00 22.10 64163 23.85 23.85 21.00 22.30
06-May-19 10-May-19 22.15 26.35 21.45 22.75 104 K 24.53 26.35 21.45 23.18
29-Apr-19 03-May-19 24.50 25.25 22.30 22.60 42989 25.40 25.40 22.30 23.66
22-Apr-19 26-Apr-19 25.50 26.10 23.05 23.90 116 K 26.17 26.17 23.05 24.64
15-Apr-19 19-Apr-19 25.60 27.00 25.15 25.40 62342 26.54 27.00 25.15 25.79
08-Apr-19 12-Apr-19 27.05 28.90 25.05 25.15 75447 26.55 28.90 25.05 26.54
01-Apr-19 05-Apr-19 26.55 28.05 26.35 26.50 120 K 26.24 28.05 26.24 26.86
25-Mar-19 29-Mar-19 25.55 28.50 24.40 26.90 271 K 26.14 28.50 24.40 26.34
18-Mar-19 22-Mar-19 26.10 30.80 25.35 25.55 1516 K 25.33 30.80 25.33 26.95
11-Mar-19 15-Mar-19 26.65 27.20 24.80 26.20 104 K 24.44 27.20 24.44 26.21
04-Mar-19 08-Mar-19 24.00 28.00 23.60 25.65 100 K 23.57 28.00 23.57 25.31
25-Feb-19 01-Mar-19 23.55 24.90 22.00 24.25 967 K 23.47 24.90 22.00 23.68
18-Feb-19 22-Feb-19 22.15 24.45 21.55 23.80 50047 23.94 24.45 21.55 22.99
11-Feb-19 15-Feb-19 22.35 25.20 22.00 22.55 122 K 24.86 25.20 22.00 23.02
04-Feb-19 08-Feb-19 25.35 25.35 21.10 22.05 95212 26.26 26.26 21.10 23.46
28-Jan-19 01-Feb-19 25.50 26.40 23.50 24.10 1889 K 27.65 27.65 23.50 24.88
21-Jan-19 25-Jan-19 27.55 27.80 25.10 25.85 83899 28.73 28.73 25.10 26.58
14-Jan-19 18-Jan-19 29.50 30.60 27.25 27.45 76461 28.76 30.60 27.25 28.70
07-Jan-19 11-Jan-19 28.00 29.65 27.40 28.40 74687 29.15 29.65 27.40 28.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.