Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Abrasives (ORIENTABRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Orient Abrasives on 22/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Orient Abrasives on 21/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Orient Abrasives

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 17.20 17.20 16.90 17.00 3544 17.66 17.66 16.90 17.08
22-Aug-19 17.10 17.55 16.80 16.85 5605 18.25 18.25 16.80 17.08
21-Aug-19 19.15 19.15 17.30 17.45 7144 18.25 19.15 17.30 18.26
20-Aug-19 17.90 18.95 17.75 18.55 9055 18.21 18.95 17.75 18.29
19-Aug-19 18.10 18.90 18.00 18.25 18278 18.10 18.90 18.00 18.31
16-Aug-19 18.00 18.35 17.75 17.95 7275 18.19 18.35 17.75 18.01
14-Aug-19 18.55 18.60 17.90 18.00 9606 18.12 18.60 17.90 18.26
13-Aug-19 19.00 19.45 18.20 18.85 22000 17.37 19.45 17.37 18.88
09-Aug-19 17.45 18.25 17.10 18.00 18473 17.04 18.25 17.04 17.70
08-Aug-19 17.05 17.50 16.80 16.85 5546 17.02 17.50 16.80 17.05
07-Aug-19 17.00 18.00 16.30 16.80 21267 17.02 18.00 16.30 17.02
06-Aug-19 16.55 17.30 16.55 17.20 8701 17.14 17.30 16.55 16.90
05-Aug-19 16.85 17.60 16.50 17.00 2010 17.30 17.60 16.50 16.99
02-Aug-19 17.45 18.00 15.65 16.75 20640 17.64 18.00 15.65 16.96
01-Aug-19 18.00 18.00 16.90 17.45 12720 17.69 18.00 16.90 17.59
31-Jul-19 17.05 18.30 16.25 17.80 17088 18.04 18.30 16.25 17.35
30-Jul-19 18.25 18.35 17.00 17.25 5301 18.36 18.36 17.00 17.71
29-Jul-19 18.60 18.60 17.60 18.20 7639 18.48 18.60 17.60 18.25
26-Jul-19 19.55 19.90 17.50 18.75 17868 18.03 19.90 17.50 18.92
25-Jul-19 18.15 18.75 17.75 17.80 6498 17.95 18.75 17.75 18.11

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Abrasives

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 18.10 19.15 16.80 17.00 43626 18.05 19.15 16.80 17.76
12-Aug-19 16-Aug-19 19.00 19.45 17.75 17.95 38881 17.56 19.45 17.56 18.54
05-Aug-19 09-Aug-19 16.85 18.25 16.30 18.00 55997 17.77 18.25 16.30 17.35
29-Jul-19 02-Aug-19 18.60 18.60 15.65 16.75 63388 18.14 18.60 15.65 17.40
22-Jul-19 26-Jul-19 16.85 19.90 16.50 18.75 61891 18.28 19.90 16.50 18.00
15-Jul-19 19-Jul-19 18.15 18.75 16.65 16.85 52993 18.95 18.95 16.65 17.60
08-Jul-19 12-Jul-19 19.55 19.75 17.25 18.15 60243 19.23 19.75 17.25 18.67
01-Jul-19 05-Jul-19 18.85 19.95 18.05 19.55 73562 19.35 19.95 18.05 19.10
24-Jun-19 28-Jun-19 18.10 18.45 16.80 18.15 81027 20.83 20.83 16.80 17.88
17-Jun-19 21-Jun-19 21.15 21.15 17.00 17.95 108 K 22.35 22.35 17.00 19.31
10-Jun-19 14-Jun-19 22.45 22.95 20.60 20.70 49147 23.03 23.03 20.60 21.68
03-Jun-19 07-Jun-19 23.25 23.50 21.90 22.10 65626 23.37 23.50 21.90 22.69
27-May-19 31-May-19 23.90 24.60 22.80 23.80 108 K 22.96 24.60 22.80 23.78
20-May-19 24-May-19 22.35 23.45 22.35 23.20 98854 23.08 23.45 22.35 22.84
13-May-19 17-May-19 22.95 23.15 21.00 22.10 64163 23.85 23.85 21.00 22.30
06-May-19 10-May-19 22.15 26.35 21.45 22.75 104 K 24.53 26.35 21.45 23.18
29-Apr-19 03-May-19 24.50 25.25 22.30 22.60 42989 25.40 25.40 22.30 23.66
22-Apr-19 26-Apr-19 25.50 26.10 23.05 23.90 116 K 26.17 26.17 23.05 24.64
15-Apr-19 19-Apr-19 25.60 27.00 25.15 25.40 62342 26.54 27.00 25.15 25.79
08-Apr-19 12-Apr-19 27.05 28.90 25.05 25.15 75447 26.55 28.90 25.05 26.54

Monthly OHLCV of Orient Abrasives

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 18.10 19.15 16.80 17.00 43626 18.05 19.15 16.80 17.76
12-Aug-19 16-Aug-19 19.00 19.45 17.75 17.95 38881 17.56 19.45 17.56 18.54
05-Aug-19 09-Aug-19 16.85 18.25 16.30 18.00 55997 17.77 18.25 16.30 17.35
29-Jul-19 02-Aug-19 18.60 18.60 15.65 16.75 63388 18.14 18.60 15.65 17.40
22-Jul-19 26-Jul-19 16.85 19.90 16.50 18.75 61891 18.28 19.90 16.50 18.00
15-Jul-19 19-Jul-19 18.15 18.75 16.65 16.85 52993 18.95 18.95 16.65 17.60
08-Jul-19 12-Jul-19 19.55 19.75 17.25 18.15 60243 19.23 19.75 17.25 18.67
01-Jul-19 05-Jul-19 18.85 19.95 18.05 19.55 73562 19.35 19.95 18.05 19.10
24-Jun-19 28-Jun-19 18.10 18.45 16.80 18.15 81027 20.83 20.83 16.80 17.88
17-Jun-19 21-Jun-19 21.15 21.15 17.00 17.95 108 K 22.35 22.35 17.00 19.31
10-Jun-19 14-Jun-19 22.45 22.95 20.60 20.70 49147 23.03 23.03 20.60 21.68
03-Jun-19 07-Jun-19 23.25 23.50 21.90 22.10 65626 23.37 23.50 21.90 22.69
27-May-19 31-May-19 23.90 24.60 22.80 23.80 108 K 22.96 24.60 22.80 23.78
20-May-19 24-May-19 22.35 23.45 22.35 23.20 98854 23.08 23.45 22.35 22.84
13-May-19 17-May-19 22.95 23.15 21.00 22.10 64163 23.85 23.85 21.00 22.30
06-May-19 10-May-19 22.15 26.35 21.45 22.75 104 K 24.53 26.35 21.45 23.18
29-Apr-19 03-May-19 24.50 25.25 22.30 22.60 42989 25.40 25.40 22.30 23.66
22-Apr-19 26-Apr-19 25.50 26.10 23.05 23.90 116 K 26.17 26.17 23.05 24.64
15-Apr-19 19-Apr-19 25.60 27.00 25.15 25.40 62342 26.54 27.00 25.15 25.79
08-Apr-19 12-Apr-19 27.05 28.90 25.05 25.15 75447 26.55 28.90 25.05 26.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.