Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Grindwell Norton (GRINDWELL)

Introduction to Candlesticks

Daily OHLCV of Grindwell Norton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 570.05 571.30 550.55 554.70 5868 578.06 578.06 550.55 561.65
19-Jul-19 578.00 580.95 566.00 569.55 5390 582.50 582.50 566.00 573.62
18-Jul-19 581.45 585.00 573.00 580.80 3078 584.93 585.00 573.00 580.06
17-Jul-19 584.00 588.00 571.25 585.05 16275 587.78 588.00 571.25 582.08
16-Jul-19 582.00 596.90 576.00 583.65 15452 590.92 596.90 576.00 584.64
15-Jul-19 594.80 597.05 579.35 583.85 6267 593.09 597.05 579.35 588.76
12-Jul-19 595.05 599.90 585.05 587.00 5555 594.42 599.90 585.05 591.75
11-Jul-19 593.00 601.95 593.00 595.05 17119 593.09 601.95 593.00 595.75
10-Jul-19 591.60 603.45 585.10 598.75 14575 591.46 603.45 585.10 594.72
09-Jul-19 575.00 604.90 571.45 598.70 15394 595.41 604.90 571.45 587.51
08-Jul-19 603.20 603.20 575.70 582.85 4495 599.58 603.20 575.70 591.24
05-Jul-19 599.00 605.95 593.00 603.20 10298 598.87 605.95 593.00 600.29
04-Jul-19 605.00 607.00 599.95 601.85 10791 594.29 607.00 594.29 603.45
03-Jul-19 592.00 609.00 589.15 605.00 42520 589.78 609.00 589.15 598.79
02-Jul-19 591.05 607.30 580.35 592.00 31263 586.89 607.30 580.35 592.68
01-Jul-19 594.85 599.00 587.40 591.60 2706 580.57 599.00 580.57 593.21
28-Jun-19 582.00 596.05 578.00 594.85 7771 573.42 596.05 573.42 587.72
27-Jun-19 572.80 590.45 570.25 576.75 10270 569.28 590.45 569.28 577.56
26-Jun-19 568.00 575.00 568.00 574.55 54438 567.18 575.00 567.18 571.39
25-Jun-19 562.10 573.00 558.25 569.35 6207 568.68 573.00 558.25 565.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 570.05 571.30 550.55 554.70 5868 586.15 586.15 550.55 561.65
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85
24-Jun-19 28-Jun-19 570.00 596.05 558.00 594.85 110 K 583.60 596.05 558.00 579.72
17-Jun-19 21-Jun-19 582.35 589.00 556.25 569.70 33331 592.88 592.88 556.25 574.32
10-Jun-19 14-Jun-19 600.00 607.50 577.55 581.05 18096 594.23 607.50 577.55 591.52
03-Jun-19 07-Jun-19 594.40 598.90 575.00 593.25 365 K 598.08 598.90 575.00 590.39
27-May-19 31-May-19 605.95 607.50 592.00 595.75 45268 595.86 607.50 592.00 600.30
20-May-19 24-May-19 601.70 606.00 590.65 600.15 36234 592.10 606.00 590.65 599.62
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04
29-Apr-19 03-May-19 607.00 612.00 585.00 586.50 38476 595.86 612.00 585.00 597.62
22-Apr-19 26-Apr-19 598.85 607.50 590.20 607.40 34435 590.73 607.50 590.20 600.99
15-Apr-19 19-Apr-19 588.00 606.00 585.00 603.50 26505 585.84 606.00 585.00 595.62
08-Apr-19 12-Apr-19 577.10 610.95 565.00 590.10 77419 585.89 610.95 565.00 585.79
01-Apr-19 05-Apr-19 603.85 611.00 575.10 577.25 46095 579.98 611.00 575.10 591.80
25-Mar-19 29-Mar-19 574.95 604.60 559.05 595.90 75833 576.34 604.60 559.05 583.62
18-Mar-19 22-Mar-19 592.00 592.05 560.35 576.80 56474 572.37 592.05 560.35 580.30
11-Mar-19 15-Mar-19 599.00 606.25 576.55 588.70 108 K 552.12 606.25 552.12 592.62

Monthly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 570.05 571.30 550.55 554.70 5868 586.15 586.15 550.55 561.65
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85
24-Jun-19 28-Jun-19 570.00 596.05 558.00 594.85 110 K 583.60 596.05 558.00 579.72
17-Jun-19 21-Jun-19 582.35 589.00 556.25 569.70 33331 592.88 592.88 556.25 574.32
10-Jun-19 14-Jun-19 600.00 607.50 577.55 581.05 18096 594.23 607.50 577.55 591.52
03-Jun-19 07-Jun-19 594.40 598.90 575.00 593.25 365 K 598.08 598.90 575.00 590.39
27-May-19 31-May-19 605.95 607.50 592.00 595.75 45268 595.86 607.50 592.00 600.30
20-May-19 24-May-19 601.70 606.00 590.65 600.15 36234 592.10 606.00 590.65 599.62
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04
29-Apr-19 03-May-19 607.00 612.00 585.00 586.50 38476 595.86 612.00 585.00 597.62
22-Apr-19 26-Apr-19 598.85 607.50 590.20 607.40 34435 590.73 607.50 590.20 600.99
15-Apr-19 19-Apr-19 588.00 606.00 585.00 603.50 26505 585.84 606.00 585.00 595.62
08-Apr-19 12-Apr-19 577.10 610.95 565.00 590.10 77419 585.89 610.95 565.00 585.79
01-Apr-19 05-Apr-19 603.85 611.00 575.10 577.25 46095 579.98 611.00 575.10 591.80
25-Mar-19 29-Mar-19 574.95 604.60 559.05 595.90 75833 576.34 604.60 559.05 583.62
18-Mar-19 22-Mar-19 592.00 592.05 560.35 576.80 56474 572.37 592.05 560.35 580.30
11-Mar-19 15-Mar-19 599.00 606.25 576.55 588.70 108 K 552.12 606.25 552.12 592.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.