Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Grindwell Norton (GRINDWELL)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Grindwell Norton on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Grindwell Norton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 645.00 647.50 633.60 638.95 28570 632.09 647.50 632.09 641.26
23-Jan-20 630.00 649.00 620.15 642.90 21820 628.68 649.00 620.15 635.51
22-Jan-20 630.10 632.05 614.00 626.50 16345 631.69 632.05 614.00 625.66
21-Jan-20 635.00 646.25 624.00 627.65 18563 630.15 646.25 624.00 633.22
20-Jan-20 636.00 680.00 631.05 641.10 260 K 613.26 680.00 613.26 647.04
17-Jan-20 611.95 639.00 608.20 633.60 40320 603.33 639.00 603.33 623.19
16-Jan-20 609.00 614.30 597.30 606.00 76022 600.02 614.30 597.30 606.65
15-Jan-20 600.00 614.90 596.25 603.10 17968 596.47 614.90 596.25 603.56
14-Jan-20 595.00 604.50 587.95 600.30 13195 596.01 604.50 587.95 596.94
13-Jan-20 602.00 602.00 591.05 593.45 3429 594.90 602.00 591.05 597.12
10-Jan-20 595.95 600.00 592.00 597.75 5099 593.37 600.00 592.00 596.42
09-Jan-20 596.80 600.00 590.40 595.40 2159 591.09 600.00 590.40 595.65
08-Jan-20 580.10 597.00 580.10 589.15 2766 595.60 597.00 580.10 586.59
07-Jan-20 599.85 599.85 588.20 589.65 3533 596.81 599.85 588.20 594.39
06-Jan-20 606.80 606.80 590.05 590.70 5902 595.03 606.80 590.05 598.59
03-Jan-20 591.05 615.00 590.00 597.20 15338 591.75 615.00 590.00 598.31
02-Jan-20 587.00 597.05 585.50 593.85 15395 592.65 597.05 585.50 590.85
01-Jan-20 601.80 606.45 581.45 592.25 22242 589.82 606.45 581.45 595.49
31-Dec-19 589.00 605.00 580.40 601.90 19481 585.56 605.00 580.40 594.08
30-Dec-19 585.65 595.45 584.00 592.05 6414 581.84 595.45 581.84 589.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 636.00 680.00 614.00 638.95 345 K 604.06 680.00 604.06 642.24
13-Jan-20 17-Jan-20 602.00 639.00 587.95 633.60 150 K 592.48 639.00 587.95 615.64
06-Jan-20 10-Jan-20 606.80 606.80 580.10 597.75 19459 587.09 606.80 580.10 597.86
30-Dec-19 03-Jan-20 585.65 615.00 580.40 597.20 78870 579.62 615.00 579.62 594.56
23-Dec-19 27-Dec-19 583.90 586.05 574.40 585.10 30814 576.88 586.05 574.40 582.36
16-Dec-19 20-Dec-19 569.05 592.20 565.00 581.00 33964 576.94 592.20 565.00 576.81
09-Dec-19 13-Dec-19 568.40 584.00 562.00 569.20 77339 582.98 584.00 562.00 570.90
02-Dec-19 06-Dec-19 575.00 592.70 569.25 572.30 21479 588.65 592.70 569.25 577.31
25-Nov-19 29-Nov-19 593.90 593.90 565.00 570.40 45478 596.50 596.50 565.00 580.80
18-Nov-19 22-Nov-19 605.00 609.00 583.15 585.95 163 K 597.22 609.00 583.15 595.78
11-Nov-19 15-Nov-19 592.00 603.00 587.10 601.85 38606 598.45 603.00 587.10 595.99
04-Nov-19 08-Nov-19 600.20 611.70 586.00 590.45 442 K 599.82 611.70 586.00 597.09
28-Oct-19 01-Nov-19 590.10 616.45 585.60 592.00 41226 603.60 616.45 585.60 596.04
21-Oct-19 25-Oct-19 609.00 630.00 595.15 597.15 61236 599.38 630.00 595.15 607.82
14-Oct-19 18-Oct-19 607.00 608.95 582.05 601.85 58145 598.79 608.95 582.05 599.96
07-Oct-19 11-Oct-19 607.05 607.05 589.00 595.05 33549 598.04 607.05 589.00 599.54
30-Sep-19 04-Oct-19 609.95 630.00 582.00 603.45 56896 589.73 630.00 582.00 606.35
23-Sep-19 27-Sep-19 587.00 672.00 575.15 605.70 126 K 569.49 672.00 569.49 609.96
16-Sep-19 20-Sep-19 574.75 593.90 550.35 583.30 50034 563.40 593.90 550.35 575.58
09-Sep-19 13-Sep-19 558.00 591.65 551.00 575.35 55144 557.81 591.65 551.00 569.00

Monthly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 601.80 680.00 580.10 638.95 569 K 588.26 680.00 580.10 625.21
01-Dec-19 31-Dec-19 575.00 605.00 562.00 601.90 189 K 590.55 605.00 562.00 585.98
01-Nov-19 30-Nov-19 605.65 611.70 565.00 570.40 709 K 592.91 611.70 565.00 588.19
01-Oct-19 31-Oct-19 605.00 630.00 582.05 601.35 209 K 581.22 630.00 581.22 604.60
01-Sep-19 30-Sep-19 560.10 672.00 545.40 617.15 275 K 563.78 672.00 545.40 598.66
01-Aug-19 31-Aug-19 549.85 575.10 513.30 558.90 224 K 578.27 578.27 513.30 549.29
01-Jul-19 31-Jul-19 594.85 609.00 527.15 549.85 395 K 586.33 609.00 527.15 570.21
01-Jun-19 30-Jun-19 594.40 607.50 556.25 594.85 527 K 584.41 607.50 556.25 588.25
01-May-19 31-May-19 600.00 612.00 566.50 595.75 214 K 575.27 612.00 566.50 593.56
01-Apr-19 30-Apr-19 603.85 612.00 565.00 607.00 205 K 553.57 612.00 553.57 596.96
01-Mar-19 31-Mar-19 547.90 616.90 534.90 595.90 395 K 533.24 616.90 533.24 573.90
01-Feb-19 28-Feb-19 541.20 549.85 500.50 543.90 213 K 532.62 549.85 500.50 533.86
01-Jan-19 31-Jan-19 559.85 574.80 530.10 542.00 295 K 513.55 574.80 513.55 551.69
01-Dec-18 31-Dec-18 490.05 562.15 480.40 561.10 829 K 503.67 562.15 480.40 523.42
01-Nov-18 30-Nov-18 499.90 512.00 483.10 491.15 994 K 510.80 512.00 483.10 496.54
01-Oct-18 31-Oct-18 515.30 522.55 470.45 497.05 612 K 520.26 522.55 470.45 501.34
01-Sep-18 30-Sep-18 545.00 552.00 476.15 510.25 306 K 519.68 552.00 476.15 520.85
01-Aug-18 31-Aug-18 506.95 564.95 497.30 535.20 700 K 513.26 564.95 497.30 526.10
01-Jul-18 31-Jul-18 516.00 539.00 482.65 505.05 642 K 515.84 539.00 482.65 510.68
01-Jun-18 30-Jun-18 498.00 588.80 485.10 512.20 408 K 510.66 588.80 485.10 521.03

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.