Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Grindwell Norton (GRINDWELL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Grindwell Norton on 15/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Grindwell Norton on 14/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Grindwell Norton on 17/05/2019 with rise in volume.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Grindwell Norton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 589.00 602.05 582.10 597.75 14062 586.48 602.05 582.10 592.72
16-May-19 583.65 593.75 581.65 587.65 3188 586.29 593.75 581.65 586.68
15-May-19 580.05 593.95 580.05 592.50 16694 585.94 593.95 580.05 586.64
14-May-19 584.55 593.65 566.50 585.80 14794 589.27 593.65 566.50 582.62
13-May-19 592.95 593.15 579.05 582.75 7013 591.56 593.15 579.05 586.97
10-May-19 594.95 595.50 586.05 593.10 26020 590.72 595.50 586.05 592.40
09-May-19 591.95 592.00 575.30 586.70 3941 594.94 594.94 575.30 586.49
08-May-19 598.25 598.30 585.00 587.70 8061 597.58 598.30 585.00 592.31
07-May-19 599.85 604.75 590.10 599.40 14405 596.63 604.75 590.10 598.52
06-May-19 595.00 601.70 581.15 594.35 7329 600.21 601.70 581.15 593.05
03-May-19 606.55 606.55 585.00 586.50 6006 604.26 606.55 585.00 596.15
02-May-19 600.00 612.00 600.00 607.90 11196 603.55 612.00 600.00 604.98
30-Apr-19 607.00 612.00 598.00 607.00 21274 601.11 612.00 598.00 606.00
26-Apr-19 594.45 607.50 594.45 607.40 6339 601.27 607.50 594.45 600.95
25-Apr-19 604.95 607.45 596.00 600.90 6991 600.21 607.45 596.00 602.32
24-Apr-19 604.45 604.75 596.15 599.40 3604 599.22 604.75 596.15 601.19
23-Apr-19 603.70 606.50 590.20 604.45 15670 597.24 606.50 590.20 601.21
22-Apr-19 598.85 603.20 593.55 597.90 1831 596.10 603.20 593.55 598.38
18-Apr-19 591.60 606.00 585.00 603.50 16351 595.67 606.00 585.00 596.52
16-Apr-19 599.05 604.70 595.00 596.75 2873 592.46 604.70 592.46 598.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04
29-Apr-19 03-May-19 607.00 612.00 585.00 586.50 38476 595.86 612.00 585.00 597.62
22-Apr-19 26-Apr-19 598.85 607.50 590.20 607.40 34435 590.73 607.50 590.20 600.99
15-Apr-19 19-Apr-19 588.00 606.00 585.00 603.50 26505 585.84 606.00 585.00 595.62
08-Apr-19 12-Apr-19 577.10 610.95 565.00 590.10 77419 585.89 610.95 565.00 585.79
01-Apr-19 05-Apr-19 603.85 611.00 575.10 577.25 46095 579.98 611.00 575.10 591.80
25-Mar-19 29-Mar-19 574.95 604.60 559.05 595.90 75833 576.34 604.60 559.05 583.62
18-Mar-19 22-Mar-19 592.00 592.05 560.35 576.80 56474 572.37 592.05 560.35 580.30
11-Mar-19 15-Mar-19 599.00 606.25 576.55 588.70 108 K 552.12 606.25 552.12 592.62
04-Mar-19 08-Mar-19 554.85 616.90 540.50 594.35 142 K 527.59 616.90 527.59 576.65
25-Feb-19 01-Mar-19 521.15 552.95 510.00 546.80 35395 522.46 552.95 510.00 532.72
18-Feb-19 22-Feb-19 512.10 535.00 506.20 520.20 51298 526.55 535.00 506.20 518.38
11-Feb-19 15-Feb-19 508.00 528.00 501.00 511.05 38969 541.09 541.09 501.00 512.01
04-Feb-19 08-Feb-19 536.65 549.85 500.50 511.75 93998 557.50 557.50 500.50 524.69
28-Jan-19 01-Feb-19 573.00 573.00 530.10 540.40 48616 560.87 573.00 530.10 554.12
21-Jan-19 25-Jan-19 570.45 574.80 550.20 567.80 138 K 555.92 574.80 550.20 565.81
14-Jan-19 18-Jan-19 555.05 569.95 547.95 566.90 57087 551.88 569.95 547.95 559.96
07-Jan-19 11-Jan-19 564.45 572.95 546.85 555.00 23806 543.94 572.95 543.94 559.81
31-Dec-18 04-Jan-19 561.85 569.00 541.20 556.15 55624 530.83 569.00 530.83 557.05

Monthly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04
29-Apr-19 03-May-19 607.00 612.00 585.00 586.50 38476 595.86 612.00 585.00 597.62
22-Apr-19 26-Apr-19 598.85 607.50 590.20 607.40 34435 590.73 607.50 590.20 600.99
15-Apr-19 19-Apr-19 588.00 606.00 585.00 603.50 26505 585.84 606.00 585.00 595.62
08-Apr-19 12-Apr-19 577.10 610.95 565.00 590.10 77419 585.89 610.95 565.00 585.79
01-Apr-19 05-Apr-19 603.85 611.00 575.10 577.25 46095 579.98 611.00 575.10 591.80
25-Mar-19 29-Mar-19 574.95 604.60 559.05 595.90 75833 576.34 604.60 559.05 583.62
18-Mar-19 22-Mar-19 592.00 592.05 560.35 576.80 56474 572.37 592.05 560.35 580.30
11-Mar-19 15-Mar-19 599.00 606.25 576.55 588.70 108 K 552.12 606.25 552.12 592.62
04-Mar-19 08-Mar-19 554.85 616.90 540.50 594.35 142 K 527.59 616.90 527.59 576.65
25-Feb-19 01-Mar-19 521.15 552.95 510.00 546.80 35395 522.46 552.95 510.00 532.72
18-Feb-19 22-Feb-19 512.10 535.00 506.20 520.20 51298 526.55 535.00 506.20 518.38
11-Feb-19 15-Feb-19 508.00 528.00 501.00 511.05 38969 541.09 541.09 501.00 512.01
04-Feb-19 08-Feb-19 536.65 549.85 500.50 511.75 93998 557.50 557.50 500.50 524.69
28-Jan-19 01-Feb-19 573.00 573.00 530.10 540.40 48616 560.87 573.00 530.10 554.12
21-Jan-19 25-Jan-19 570.45 574.80 550.20 567.80 138 K 555.92 574.80 550.20 565.81
14-Jan-19 18-Jan-19 555.05 569.95 547.95 566.90 57087 551.88 569.95 547.95 559.96
07-Jan-19 11-Jan-19 564.45 572.95 546.85 555.00 23806 543.94 572.95 543.94 559.81
31-Dec-18 04-Jan-19 561.85 569.00 541.20 556.15 55624 530.83 569.00 530.83 557.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.