Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Grindwell Norton (GRINDWELL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Grindwell Norton on 11/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Grindwell Norton on 07/11/2019 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Grindwell Norton on 07/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Grindwell Norton on 11/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Grindwell Norton on 11/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Grindwell Norton on 31/10/2019
Three inside up Candlestick pattern was formed by Grindwell Norton on 30/09/2019

Daily OHLCV of Grindwell Norton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 592.00 599.00 588.10 594.90 3929 596.64 599.00 588.10 593.50
08-Nov-19 596.30 603.30 586.00 590.45 9230 599.27 603.30 586.00 594.01
07-Nov-19 597.05 602.45 593.20 598.20 142 K 600.81 602.45 593.20 597.72
06-Nov-19 605.00 606.50 590.40 593.20 43790 602.85 606.50 590.40 598.78
05-Nov-19 606.00 611.70 596.90 605.00 35721 600.80 611.70 596.90 604.90
04-Nov-19 600.20 608.05 593.65 604.05 210 K 600.12 608.05 593.65 601.49
01-Nov-19 605.65 610.00 585.60 592.00 19330 601.92 610.00 585.60 598.31
31-Oct-19 600.00 609.00 591.15 601.35 6410 603.47 609.00 591.15 600.38
30-Oct-19 607.95 615.00 596.40 598.55 9120 602.47 615.00 596.40 604.47
29-Oct-19 601.85 616.45 600.00 601.85 5801 599.90 616.45 599.90 605.04
27-Oct-19 590.10 602.00 590.10 600.10 565 604.23 604.23 590.10 595.57
25-Oct-19 601.05 611.85 595.15 597.15 3340 607.17 611.85 595.15 601.30
24-Oct-19 610.60 610.60 600.10 601.30 11646 608.68 610.60 600.10 605.65
23-Oct-19 616.50 617.15 605.30 610.30 13790 605.05 617.15 605.05 612.31
22-Oct-19 609.00 630.00 605.35 616.50 32460 594.90 630.00 594.90 615.21
18-Oct-19 596.65 603.55 590.35 601.85 29146 591.69 603.55 590.35 598.10
17-Oct-19 586.85 603.65 584.05 593.25 12641 591.43 603.65 584.05 591.95
16-Oct-19 584.00 594.85 582.05 587.10 5045 595.86 595.86 582.05 587.00
15-Oct-19 599.95 599.95 583.15 589.70 5874 598.54 599.95 583.15 593.19
14-Oct-19 607.00 608.95 589.75 592.85 5439 597.45 608.95 589.75 599.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 592.00 599.00 588.10 594.90 3929 598.45 599.00 588.10 593.50
04-Nov-19 08-Nov-19 600.20 611.70 586.00 590.45 442 K 599.82 611.70 586.00 597.09
28-Oct-19 01-Nov-19 590.10 616.45 585.60 592.00 41226 603.60 616.45 585.60 596.04
21-Oct-19 25-Oct-19 609.00 630.00 595.15 597.15 61236 599.38 630.00 595.15 607.82
14-Oct-19 18-Oct-19 607.00 608.95 582.05 601.85 58145 598.79 608.95 582.05 599.96
07-Oct-19 11-Oct-19 607.05 607.05 589.00 595.05 33549 598.04 607.05 589.00 599.54
30-Sep-19 04-Oct-19 609.95 630.00 582.00 603.45 56896 589.73 630.00 582.00 606.35
23-Sep-19 27-Sep-19 587.00 672.00 575.15 605.70 126 K 569.49 672.00 569.49 609.96
16-Sep-19 20-Sep-19 574.75 593.90 550.35 583.30 50034 563.40 593.90 550.35 575.58
09-Sep-19 13-Sep-19 558.00 591.65 551.00 575.35 55144 557.81 591.65 551.00 569.00
02-Sep-19 06-Sep-19 560.10 569.00 545.40 557.75 21461 557.55 569.00 545.40 558.06
26-Aug-19 30-Aug-19 574.60 574.60 541.10 558.90 40429 552.80 574.60 541.10 562.30
19-Aug-19 23-Aug-19 558.00 575.10 539.90 561.70 76578 546.93 575.10 539.90 558.68
12-Aug-19 16-Aug-19 547.55 556.45 537.60 550.25 34635 545.89 556.45 537.60 547.96
05-Aug-19 09-Aug-19 531.25 551.55 513.30 545.45 64089 556.40 556.40 513.30 535.39
29-Jul-19 02-Aug-19 544.50 565.00 528.00 534.90 145 K 569.70 569.70 528.00 543.10
22-Jul-19 26-Jul-19 570.05 571.30 527.15 544.50 57089 586.15 586.15 527.15 553.25
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85

Monthly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 592.00 599.00 588.10 594.90 3929 598.45 599.00 588.10 593.50
04-Nov-19 08-Nov-19 600.20 611.70 586.00 590.45 442 K 599.82 611.70 586.00 597.09
28-Oct-19 01-Nov-19 590.10 616.45 585.60 592.00 41226 603.60 616.45 585.60 596.04
21-Oct-19 25-Oct-19 609.00 630.00 595.15 597.15 61236 599.38 630.00 595.15 607.82
14-Oct-19 18-Oct-19 607.00 608.95 582.05 601.85 58145 598.79 608.95 582.05 599.96
07-Oct-19 11-Oct-19 607.05 607.05 589.00 595.05 33549 598.04 607.05 589.00 599.54
30-Sep-19 04-Oct-19 609.95 630.00 582.00 603.45 56896 589.73 630.00 582.00 606.35
23-Sep-19 27-Sep-19 587.00 672.00 575.15 605.70 126 K 569.49 672.00 569.49 609.96
16-Sep-19 20-Sep-19 574.75 593.90 550.35 583.30 50034 563.40 593.90 550.35 575.58
09-Sep-19 13-Sep-19 558.00 591.65 551.00 575.35 55144 557.81 591.65 551.00 569.00
02-Sep-19 06-Sep-19 560.10 569.00 545.40 557.75 21461 557.55 569.00 545.40 558.06
26-Aug-19 30-Aug-19 574.60 574.60 541.10 558.90 40429 552.80 574.60 541.10 562.30
19-Aug-19 23-Aug-19 558.00 575.10 539.90 561.70 76578 546.93 575.10 539.90 558.68
12-Aug-19 16-Aug-19 547.55 556.45 537.60 550.25 34635 545.89 556.45 537.60 547.96
05-Aug-19 09-Aug-19 531.25 551.55 513.30 545.45 64089 556.40 556.40 513.30 535.39
29-Jul-19 02-Aug-19 544.50 565.00 528.00 534.90 145 K 569.70 569.70 528.00 543.10
22-Jul-19 26-Jul-19 570.05 571.30 527.15 544.50 57089 586.15 586.15 527.15 553.25
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.