Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Grindwell Norton (GRINDWELL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Grindwell Norton on 16/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Grindwell Norton on 06/09/2019
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Grindwell Norton on 23/08/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Grindwell Norton on 17/09/2019
Bullish harami Candlestick pattern was formed by Grindwell Norton on 30/08/2019

Daily OHLCV of Grindwell Norton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Sep-19 585.20 593.90 574.65 576.70 17590 576.22 593.90 574.65 582.61
16-Sep-19 574.75 580.00 571.55 579.95 3414 575.88 580.00 571.55 576.56
13-Sep-19 578.15 591.65 571.20 575.35 3737 572.67 591.65 571.20 579.09
12-Sep-19 584.95 584.95 575.00 578.15 1046 564.58 584.95 564.58 580.76
11-Sep-19 565.00 585.70 558.95 582.45 35118 556.13 585.70 556.13 573.03
09-Sep-19 558.00 562.50 551.00 559.65 15243 554.48 562.50 551.00 557.79
06-Sep-19 554.95 558.00 552.00 557.75 3102 553.28 558.00 552.00 555.68
05-Sep-19 548.05 563.70 547.25 551.90 2236 553.83 563.70 547.25 552.72
04-Sep-19 549.05 559.65 546.85 554.25 7667 555.22 559.65 546.85 552.45
03-Sep-19 560.10 569.00 545.40 558.30 8456 552.23 569.00 545.40 558.20
30-Aug-19 545.00 567.00 541.10 558.90 17439 551.46 567.00 541.10 553.00
29-Aug-19 543.00 549.45 543.00 545.00 965 557.81 557.81 543.00 545.11
28-Aug-19 556.55 562.80 541.70 546.60 7784 563.71 563.71 541.70 551.91
27-Aug-19 564.00 572.95 557.50 561.40 2351 563.46 572.95 557.50 563.96
26-Aug-19 574.60 574.60 557.10 565.45 11890 558.99 574.60 557.10 567.94
23-Aug-19 556.00 564.90 543.35 561.70 6129 561.50 564.90 543.35 556.49
22-Aug-19 559.00 575.10 554.00 565.35 25317 559.64 575.10 554.00 563.36
21-Aug-19 568.55 568.55 557.70 560.85 8274 555.36 568.55 555.36 563.91
20-Aug-19 552.20 571.30 552.20 568.55 10457 549.65 571.30 549.65 561.06
19-Aug-19 558.00 564.00 539.90 556.80 26401 544.63 564.00 539.90 554.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 574.75 593.90 571.55 576.70 21004 563.40 593.90 563.40 579.22
09-Sep-19 13-Sep-19 558.00 591.65 551.00 575.35 55144 557.81 591.65 551.00 569.00
02-Sep-19 06-Sep-19 560.10 569.00 545.40 557.75 21461 557.55 569.00 545.40 558.06
26-Aug-19 30-Aug-19 574.60 574.60 541.10 558.90 40429 552.80 574.60 541.10 562.30
19-Aug-19 23-Aug-19 558.00 575.10 539.90 561.70 76578 546.93 575.10 539.90 558.68
12-Aug-19 16-Aug-19 547.55 556.45 537.60 550.25 34635 545.89 556.45 537.60 547.96
05-Aug-19 09-Aug-19 531.25 551.55 513.30 545.45 64089 556.40 556.40 513.30 535.39
29-Jul-19 02-Aug-19 544.50 565.00 528.00 534.90 145 K 569.70 569.70 528.00 543.10
22-Jul-19 26-Jul-19 570.05 571.30 527.15 544.50 57089 586.15 586.15 527.15 553.25
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85
24-Jun-19 28-Jun-19 570.00 596.05 558.00 594.85 110 K 583.60 596.05 558.00 579.72
17-Jun-19 21-Jun-19 582.35 589.00 556.25 569.70 33331 592.88 592.88 556.25 574.32
10-Jun-19 14-Jun-19 600.00 607.50 577.55 581.05 18096 594.23 607.50 577.55 591.52
03-Jun-19 07-Jun-19 594.40 598.90 575.00 593.25 365 K 598.08 598.90 575.00 590.39
27-May-19 31-May-19 605.95 607.50 592.00 595.75 45268 595.86 607.50 592.00 600.30
20-May-19 24-May-19 601.70 606.00 590.65 600.15 36234 592.10 606.00 590.65 599.62
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04

Monthly OHLCV of Grindwell Norton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 574.75 593.90 571.55 576.70 21004 563.40 593.90 563.40 579.22
09-Sep-19 13-Sep-19 558.00 591.65 551.00 575.35 55144 557.81 591.65 551.00 569.00
02-Sep-19 06-Sep-19 560.10 569.00 545.40 557.75 21461 557.55 569.00 545.40 558.06
26-Aug-19 30-Aug-19 574.60 574.60 541.10 558.90 40429 552.80 574.60 541.10 562.30
19-Aug-19 23-Aug-19 558.00 575.10 539.90 561.70 76578 546.93 575.10 539.90 558.68
12-Aug-19 16-Aug-19 547.55 556.45 537.60 550.25 34635 545.89 556.45 537.60 547.96
05-Aug-19 09-Aug-19 531.25 551.55 513.30 545.45 64089 556.40 556.40 513.30 535.39
29-Jul-19 02-Aug-19 544.50 565.00 528.00 534.90 145 K 569.70 569.70 528.00 543.10
22-Jul-19 26-Jul-19 570.05 571.30 527.15 544.50 57089 586.15 586.15 527.15 553.25
15-Jul-19 19-Jul-19 594.80 597.05 566.00 569.55 46462 590.45 597.05 566.00 581.85
08-Jul-19 12-Jul-19 603.20 604.90 571.45 587.00 57138 589.26 604.90 571.45 591.64
01-Jul-19 05-Jul-19 594.85 609.00 580.35 603.20 97578 581.66 609.00 580.35 596.85
24-Jun-19 28-Jun-19 570.00 596.05 558.00 594.85 110 K 583.60 596.05 558.00 579.72
17-Jun-19 21-Jun-19 582.35 589.00 556.25 569.70 33331 592.88 592.88 556.25 574.32
10-Jun-19 14-Jun-19 600.00 607.50 577.55 581.05 18096 594.23 607.50 577.55 591.52
03-Jun-19 07-Jun-19 594.40 598.90 575.00 593.25 365 K 598.08 598.90 575.00 590.39
27-May-19 31-May-19 605.95 607.50 592.00 595.75 45268 595.86 607.50 592.00 600.30
20-May-19 24-May-19 601.70 606.00 590.65 600.15 36234 592.10 606.00 590.65 599.62
13-May-19 17-May-19 592.95 602.05 566.50 597.75 55751 594.39 602.05 566.50 589.81
06-May-19 10-May-19 595.00 604.75 575.30 593.10 59756 596.74 604.75 575.30 592.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.