Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures Top Gainers , Expiry 31/05/2018Futures Top Gainers , Expiry 28/06/2018 

Top gainers Stock futures for Expiry Date - 26/04/2018

NameCurrent PriceFuture PricePrevious Fut PricePrice Change %%Change in turnoverFuture Contracts% Change in OI
ICICI Prudential Life Insurance Company418.15418.10389.307.40 571.28 18631 -4.239
GMR Infrastructure Ltd.20.9521.0019.706.60 178.05 4215 -6.981
Max Financial Services Ltd.522.4521.30500.754.10 -5.471 2747 -24.249
Reliance Industries Ltd.970.05971.65936.353.77 296.62 33069 -14.616
Yes Bank Ltd.324.0324.20313.853.30 106.30 29257 -25.987
Bajaj Finserv Ltd.5427.655433.855301.052.51 215.73 3050 -23.644
Oil India Ltd.237.05236.75231.002.49 110.78 1113 -9.519
Page Industries24461.724.57 K24.01 K2.33 48.77 519 -17.640
Engineers India Ltd.157.5157.40153.902.27 70.73 2032 -21.107
Biocon Ltd.650.65651.60637.302.24 236.14 14161 -27.567
United Spirits Ltd.3566.73569.703494.702.15 59.93 6417 -22.514
Raymond Ltd.1065.51067.851046.102.08 90.77 5504 -16.484
Indraprastha Gas Ltd.299.75300.70294.752.02 114.26 1865 -16.633
Mahindra & Mahindra Ltd.838.55838.95823.851.83 12.87 7545 -24.303
Shriram Transport Finance Co. Ltd.1625.851624.601595.451.83 84.33 6225 -19.925
Muthoot Finance445.4445.05437.201.80 46.33 1461 -27.299
RBL Bank511.65512.55503.851.73 95.68 2702 -22.530
DLF Ltd.215.85215.60212.101.65 7.92 7546 -28.067
Adani Ports & Special Economic Zone Ltd.392.25392.70386.701.55 31.03 4704 -17.473
Cadila Healthcare Ltd.404.9406.00399.801.55 3.79 3654 -28.279
Wockhardt Ltd.803.95805.80793.551.54 65.08 10174 -11.552
GAIL (India) Ltd.337.75338.50333.401.53 42.53 2693 -23.219
CESC Ltd.1051.31052.201037.051.46 -22.661 4212 -17.403
Bajaj Auto Ltd.2886.82893.252852.001.45 129.78 4763 -17.491
Larsen & Toubro Ltd.1378.01373.801354.551.42 49.60 10032 -25.236
Jindal Steel & Power Ltd.253.4253.70250.251.38 42.52 7938 -16.678
NameCurrent PriceFuture PricePrevious Fut PricePrice Change %%Change in turnoverFuture Contracts% Change in OI
ICICI Bank Ltd.284.1283.45279.701.34 13.42 16087 -17.140
Motherson Sumi Systems Ltd.356.2356.45351.801.32 205.10 6728 -31.291
Jet Airways (India) Ltd.625.9627.95619.801.31 37.04 2258 -13.598
Godrej Consumer Products Ltd.1127.11129.601114.951.31 -24.845 1123 -8.239
Housing Development Finance Corporation Ltd.1859.551856.851833.651.27 11.67 11777 -22.023
Cummins India Ltd.741.35741.35732.851.16 -3.206 1841 -17.771
Bajaj Finance1917.81921.551899.551.16 1.48 6157 -22.595
Lupin Ltd.819.75821.20812.101.12 -11.840 10210 -16.482
Godfrey Phillips India Ltd.901.95904.55895.151.05 94.95 816 -16.882
JSW Steel Ltd.324.75324.90321.651.01 -31.151 7574 -28.056
Granules India111.4111.75110.650.994 25.15 2401 -17.777
Oil & Natural Gas Corporation Ltd.182.65183.15181.350.993 0.079 3661 -22.680
Torrent Pharmaceuticals Ltd.1418.41416.201402.550.973 146.35 1291 -20.020
The Ramco Cements Ltd.860.95863.65855.350.970 -34.142 1128 -40.224
Indian Oil Corporation Ltd.163.05163.40161.900.926 -12.680 5227 -12.604
Dr. Reddy's Laboratories Ltd.2150.152154.752137.100.826 89.51 11897 -32.150
Shree Cement Ltd.17245.917.31 K17.17 K0.812 25.96 527 -16.928
Bharti Airtel Ltd.406.25406.20403.050.782 44.11 16725 -28.780
Gujarat State Fertilizers & Chemicals Ltd.131.0131.20130.300.691 44.00 2240 -21.201
Can Fin Homes Ltd.437.9438.90436.150.631 8.19 2113 -20.540
Dewan Housing Finance Corporation Ltd.584.15582.85579.250.621 -73.174 3133 -22.589
Indiabulls Housing Finance1329.251331.101323.000.612 -34.872 12097 -31.709
Hindustan Petroleum Corporation Ltd.306.0306.35304.550.591 1.39 9205 -22.790
Balrampur Chini Mills Ltd.69.1569.3568.950.580 81.56 3165 -30.570


null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.