Stock Analysis Begins Here
TSR DIY Screener - A flexible way to create powerful strategy
- Powerful Strategy Builder
- Techno-Funda Filters in One
- Auto Refresh/Alerts
- TSR Live Plan @991/Yr
| Woodies Pivot Point of Stock Futures , Expiry 29/09/2022 | Woodies Pivot Point of Stock Futures , Expiry 24/11/2022 |
Woodies Pivot Point of Stock Futures , Expiry 27/10/2022
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 500.35 | 478.10 | 452.18 | 462.35 | 485.53 | 493.85 | 515.18 |
| Aarti Industries Ltd. | 854.95 | 856.85 | 830.14 | 839.97 | 866.23 | 873.72 | 897.64 |
| ABB Ltd. | 3124.65 | 3145.80 | 3095.21 | 3118.93 | 3150.02 | 3172.68 | 3202.71 |
| Abbott India Ltd. | 17853.80 | 17942.55 | 17623.89 | 17743.63 | 18048.13 | 18141.48 | 18419.59 |
| ACC Ltd. | 2488.90 | 2507.25 | 2417.00 | 2452.80 | 2532.12 | 2561.70 | 2634.80 |
| Adani Enterprises Ltd. | 3674.30 | 3691.20 | 3617.73 | 3647.60 | 3709.50 | 3734.80 | 3792.12 |
| Adani Ports & Special Economic Zone Ltd. | 913.80 | 920.45 | 889.29 | 900.68 | 931.63 | 940.23 | 968.39 |
| Aditya Birla Capital Ltd. | 111.85 | 112.20 | 107.60 | 109.55 | 113.13 | 114.85 | 118.20 |
| Aditya Birla Fashion and Retail Ltd. | 335.15 | 336.45 | 325.99 | 329.83 | 340.17 | 343.08 | 352.49 |
| Alkem Laboratories Ltd. | 3257.85 | 3246.95 | 3197.60 | 3219.20 | 3255.15 | 3274.70 | 3308.60 |
| Amara Raja Batteries Ltd. | 503.30 | 505.20 | 494.09 | 498.18 | 509.12 | 512.23 | 522.19 |
| Ambuja Cements Ltd. | 539.35 | 543.10 | 521.78 | 531.70 | 545.07 | 554.50 | 567.37 |
| Apollo Hospitals Enterprises Ltd. | 4418.45 | 4447.05 | 4178.90 | 4278.50 | 4538.98 | 4615.60 | 4853.10 |
| Apollo Tyres Ltd. | 285.25 | 286.25 | 279.26 | 282.68 | 286.47 | 289.82 | 293.56 |
| Ashok Leyland Ltd. | 159.30 | 160.05 | 154.08 | 156.40 | 161.82 | 163.70 | 168.68 |
| Asian Paints Ltd. | 3395.25 | 3418.85 | 3372.83 | 3393.35 | 3425.48 | 3444.35 | 3474.83 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Astral Ltd. | 2315.95 | 2301.90 | 2234.07 | 2268.00 | 2301.87 | 2335.80 | 2369.67 |
| Atul Ltd. | 9254.15 | 9264.90 | 9131.70 | 9184.40 | 9301.97 | 9345.40 | 9453.70 |
| Au Small Finance Bank Ltd. | 637.85 | 640.75 | 616.73 | 625.35 | 649.78 | 656.15 | 678.32 |
| Aurobindo Pharma Ltd. | 517.05 | 519.55 | 507.39 | 511.98 | 523.53 | 527.12 | 537.69 |
| Axis Bank Ltd. | 768.60 | 774.15 | 754.86 | 762.68 | 779.03 | 785.63 | 800.76 |
| Bajaj Auto Ltd. | 3698.90 | 3669.70 | 3604.93 | 3629.75 | 3689.87 | 3709.65 | 3764.72 |
| Bajaj Finance | 7507.15 | 7538.70 | 7329.09 | 7409.93 | 7602.62 | 7667.48 | 7844.19 |
| Bajaj Finserv Ltd. | 1721.90 | 1724.30 | 1672.51 | 1692.63 | 1739.72 | 1755.98 | 1799.21 |
| Balkrishna Industries Ltd. | 1890.05 | 1898.65 | 1857.70 | 1873.65 | 1910.72 | 1923.65 | 1957.70 |
| Balrampur Chini Mills Ltd. | 360.75 | 362.15 | 350.20 | 354.70 | 366.08 | 369.60 | 380.00 |
| Bandhan Bank Ltd. | 278.15 | 279.25 | 268.17 | 272.95 | 281.28 | 285.55 | 293.38 |
| BANK NIFTY | 39546.20 | 39817.50 | 38899.31 | 39257.72 | 40085.98 | 40377.28 | 41138.41 |
| Bank of Baroda | 132.50 | 133.25 | 127.56 | 129.68 | 135.20 | 136.82 | 141.86 |
| Bata India Ltd. | 1854.35 | 1863.25 | 1804.44 | 1825.97 | 1884.23 | 1900.53 | 1953.54 |
| Berger Paints India Ltd. | 633.70 | 637.80 | 628.60 | 633.05 | 638.20 | 642.55 | 647.60 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Bharat Electronics Ltd. | 106.65 | 107.45 | 103.92 | 105.25 | 108.62 | 109.65 | 112.73 |
| Bharat Forge Ltd. | 747.10 | 750.90 | 721.71 | 732.08 | 762.18 | 769.73 | 797.01 |
| Bharat Heavy Electricals Ltd. | 58.00 | 58.45 | 56.34 | 57.18 | 59.03 | 59.73 | 61.44 |
| Bharat Petroleum Corporation Ltd. | 311.95 | 314.15 | 309.21 | 311.27 | 315.23 | 317.02 | 320.71 |
| Bharti Airtel Ltd. | 771.35 | 769.25 | 754.29 | 759.77 | 774.57 | 778.73 | 792.19 |
| Biocon Ltd. | 283.80 | 285.70 | 278.15 | 280.85 | 288.57 | 290.55 | 297.55 |
| Birlasoft Ltd. | 299.15 | 300.65 | 293.42 | 296.05 | 303.28 | 305.25 | 311.83 |
| Bosch Ltd. | 16223.30 | 16288.95 | 15895.19 | 16040.22 | 16427.20 | 16537.68 | 16890.09 |
| Britannia Industries Ltd. | 3796.70 | 3810.60 | 3760.54 | 3780.03 | 3825.38 | 3841.18 | 3882.84 |
| Can Fin Homes Ltd. | 517.45 | 512.85 | 484.02 | 497.80 | 514.55 | 527.90 | 544.22 |
| Canara Bank | 229.10 | 230.65 | 219.03 | 223.20 | 235.02 | 238.10 | 248.82 |
| Chambal Fertilizers & Chemicals Ltd. | 329.50 | 330.75 | 313.91 | 320.22 | 336.37 | 341.28 | 356.01 |
| Cholamandalam Investment and Finance Company | 738.50 | 740.35 | 701.32 | 715.85 | 753.65 | 764.85 | 799.32 |
| Cipla Ltd. | 1068.10 | 1066.70 | 1043.72 | 1052.45 | 1074.07 | 1080.95 | 1100.72 |
| City Union Bank Ltd. | 176.15 | 173.90 | 169.04 | 171.07 | 174.95 | 176.72 | 180.34 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Coal India Ltd | 222.85 | 224.30 | 219.19 | 221.53 | 224.88 | 227.08 | 230.29 |
| Coforge Ltd. | 3336.55 | 3294.75 | 3185.01 | 3225.78 | 3332.37 | 3363.72 | 3460.91 |
| Colgate Palmolive (India) Ltd. | 1578.10 | 1582.00 | 1566.56 | 1573.83 | 1583.22 | 1590.17 | 1599.26 |
| Container Corporation of India Ltd. | 726.55 | 731.20 | 707.22 | 716.10 | 739.50 | 746.30 | 767.63 |
| Coromandel International Ltd. | 1008.40 | 1009.75 | 969.25 | 983.90 | 1024.68 | 1035.60 | 1072.65 |
| Crompton Greaves Ltd. | 401.80 | 397.70 | 390.85 | 394.20 | 397.90 | 401.20 | 404.85 |
| Cummins India Ltd. | 1219.00 | 1224.65 | 1190.47 | 1202.75 | 1237.48 | 1246.55 | 1278.08 |
| Dabur India Ltd. | 568.55 | 571.50 | 564.86 | 567.38 | 573.65 | 575.62 | 581.36 |
| Dalmia Bharat Ltd. | 1580.10 | 1589.25 | 1513.27 | 1540.65 | 1617.55 | 1637.85 | 1707.68 |
| Deepak Nitrite | 2163.70 | 2177.05 | 2119.81 | 2145.58 | 2184.67 | 2208.53 | 2245.71 |
| Delta Corp Ltd. | 209.55 | 212.90 | 208.24 | 210.67 | 212.62 | 215.12 | 217.14 |
| Divi's Laboratories Ltd. | 3642.60 | 3664.80 | 3540.31 | 3603.63 | 3661.95 | 3725.97 | 3785.01 |
| Dixon Technologies (India) Ltd. | 4314.35 | 4272.40 | 4114.01 | 4171.52 | 4330.22 | 4373.27 | 4517.51 |
| DLF Ltd. | 369.95 | 372.25 | 360.74 | 365.12 | 375.90 | 379.38 | 389.24 |
| Dr. Lal Pathlabs Ltd. | 2514.90 | 2344.30 | 2234.52 | 2295.65 | 2327.67 | 2392.95 | 2429.13 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Dr. Reddy's Laboratories Ltd. | 4139.20 | 4160.90 | 4098.21 | 4121.57 | 4182.18 | 4200.22 | 4255.51 |
| Eicher Motors Ltd. | 3688.45 | 3658.15 | 3529.07 | 3582.15 | 3688.72 | 3734.15 | 3833.07 |
| Escorts Kubota Ltd. | 2076.65 | 2054.45 | 1951.66 | 1989.22 | 2091.33 | 2119.67 | 2212.56 |
| Exide Industries Ltd. | 158.35 | 159.30 | 155.41 | 156.98 | 160.32 | 161.62 | 164.71 |
| Federal Bank Ltd. | 116.75 | 117.50 | 111.79 | 113.98 | 119.28 | 121.02 | 125.89 |
| Firstsource Solutions Ltd. | 104.95 | 105.00 | 101.40 | 102.75 | 106.20 | 107.25 | 110.40 |
| GAIL (India) Ltd. | 86.00 | 86.45 | 84.05 | 84.95 | 87.25 | 87.95 | 90.05 |
| Glenmark Pharmaceuticals Ltd. | 384.70 | 385.35 | 378.21 | 381.18 | 386.97 | 389.53 | 394.91 |
| GMR Infrastructure Ltd. | 37.20 | 37.25 | 35.66 | 36.32 | 37.60 | 38.18 | 39.36 |
| Godrej Consumer Products Ltd. | 890.45 | 894.35 | 877.48 | 883.90 | 899.72 | 904.80 | 919.27 |
| Godrej Properties Ltd. | 1227.95 | 1232.80 | 1203.81 | 1214.48 | 1243.02 | 1251.12 | 1277.11 |
| Granules India | 323.45 | 324.60 | 314.06 | 318.48 | 326.88 | 330.73 | 338.56 |
| Grasim Industries Ltd. | 1697.40 | 1706.50 | 1673.95 | 1686.20 | 1717.23 | 1726.80 | 1755.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 667.35 | 670.30 | 642.58 | 652.60 | 680.53 | 688.00 | 713.37 |
| Gujarat State Petronet Ltd. | 234.10 | 235.30 | 227.51 | 230.47 | 237.78 | 240.13 | 246.81 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Havell's India Ltd. | 1306.45 | 1313.70 | 1291.85 | 1303.70 | 1311.23 | 1323.70 | 1331.85 |
| HCL Technologies Ltd. | 895.85 | 891.95 | 873.42 | 880.55 | 897.65 | 903.35 | 919.03 |
| HDFC Asset Management Company Ltd. | 1886.80 | 1897.50 | 1866.63 | 1878.65 | 1906.60 | 1916.35 | 1942.02 |
| HDFC Bank Ltd. | 1446.15 | 1456.70 | 1415.88 | 1432.70 | 1466.27 | 1480.70 | 1511.88 |
| HDFC Life Insurance Company Ltd. | 539.45 | 543.35 | 536.50 | 539.70 | 543.95 | 547.00 | 551.10 |
| Hero MotoCorp Ltd. | 2762.05 | 2775.80 | 2701.58 | 2732.15 | 2793.23 | 2819.45 | 2876.18 |
| Hindalco Industries Ltd. | 396.35 | 399.40 | 385.50 | 390.85 | 403.67 | 407.95 | 419.70 |
| Hindustan Aeronautics Ltd. | 2438.80 | 2453.20 | 2361.81 | 2403.77 | 2463.15 | 2502.62 | 2559.51 |
| Hindustan Copper Ltd. | 113.65 | 114.15 | 110.68 | 112.05 | 115.12 | 116.25 | 119.07 |
| Hindustan Petroleum Corporation Ltd. | 226.85 | 228.45 | 223.79 | 225.82 | 229.23 | 231.07 | 234.29 |
| Hindustan Unilever Ltd. | 2682.05 | 2687.10 | 2650.51 | 2665.03 | 2697.18 | 2709.18 | 2738.81 |
| Honeywell Automation India Ltd. | 40167.70 | 40376.35 | 39792.51 | 40018.53 | 40552.10 | 40734.18 | 41223.82 |
| Housing Development Finance Corporation Ltd. | 2353.25 | 2367.25 | 2314.73 | 2336.65 | 2378.82 | 2397.85 | 2437.12 |
| I T C Ltd. | 346.40 | 348.15 | 342.35 | 345.30 | 348.02 | 351.00 | 353.75 |
| ICICI Bank Ltd. | 882.25 | 888.55 | 868.77 | 876.55 | 894.18 | 900.55 | 916.77 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| ICICI Lombard General Insurance Company Ltd. | 1179.40 | 1186.85 | 1158.42 | 1168.85 | 1196.95 | 1204.85 | 1230.42 |
| ICICI Prudential Life Insurance Company | 545.55 | 543.15 | 530.29 | 535.73 | 545.80 | 550.58 | 559.99 |
| IDFC First Bank Ltd. | 48.70 | 48.90 | 46.57 | 47.55 | 49.40 | 50.25 | 51.98 |
| IDFC Ltd. | 65.90 | 66.30 | 63.84 | 64.88 | 66.82 | 67.73 | 69.54 |
| India Cements Ltd. | 253.40 | 255.25 | 244.12 | 248.25 | 259.08 | 262.25 | 272.12 |
| Indiabulls Housing Finance | 118.15 | 118.65 | 112.03 | 114.40 | 121.15 | 122.90 | 129.03 |
| Indiamart Intermesh Ltd. | 4402.25 | 4409.40 | 4336.82 | 4370.85 | 4415.43 | 4447.95 | 4491.03 |
| Indian Energy Exchange Ltd. | 147.10 | 147.95 | 142.11 | 144.53 | 149.30 | 151.37 | 155.81 |
| Indian Hotels Co. Ltd. | 326.80 | 328.25 | 317.80 | 322.15 | 330.58 | 334.35 | 342.20 |
| Indian Oil Corporation Ltd. | 67.45 | 67.75 | 66.76 | 67.17 | 67.97 | 68.33 | 69.06 |
| Indian Railway Catering & Tourism Corp Ltd. | 685.80 | 671.00 | 647.07 | 656.05 | 678.97 | 685.95 | 706.88 |
| Indraprastha Gas Ltd. | 409.85 | 411.95 | 396.15 | 402.15 | 417.02 | 421.75 | 435.35 |
| Indus Towers Ltd. | 193.10 | 192.55 | 189.81 | 190.88 | 193.37 | 194.22 | 196.51 |
| IndusInd Bank Ltd. | 1183.35 | 1191.65 | 1158.15 | 1171.60 | 1200.45 | 1211.70 | 1238.35 |
| Info Edge (India) Ltd. | 3898.65 | 3899.00 | 3763.16 | 3811.53 | 3951.15 | 3986.47 | 4113.06 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Infosys Ltd. | 1365.45 | 1360.00 | 1332.62 | 1343.25 | 1368.17 | 1376.75 | 1399.62 |
| Intellect Design Arena Ltd. | 543.95 | 546.45 | 526.15 | 533.40 | 554.18 | 559.50 | 578.35 |
| Interglobe Aviation | 1844.25 | 1853.60 | 1800.99 | 1823.27 | 1864.32 | 1883.92 | 1922.29 |
| Ipca Laboratories Ltd. | 873.95 | 868.05 | 856.84 | 861.38 | 870.90 | 874.72 | 883.54 |
| Jindal Steel & Power Ltd. | 425.80 | 427.30 | 412.86 | 419.17 | 429.72 | 435.42 | 445.36 |
| JK Cement Limited | 2664.90 | 2664.00 | 2534.09 | 2588.72 | 2691.52 | 2739.28 | 2835.19 |
| JSW Steel Ltd. | 669.00 | 673.25 | 657.34 | 663.73 | 677.43 | 682.77 | 695.44 |
| Jubliant Foodworks Limited | 621.05 | 623.55 | 598.85 | 608.10 | 631.82 | 639.00 | 660.65 |
| Kotak Mahindra Bank Ltd. | 1862.70 | 1873.35 | 1825.31 | 1847.42 | 1878.43 | 1899.27 | 1929.01 |
| L&T Finance Holdings Ltd. | 76.00 | 76.35 | 73.70 | 74.70 | 77.22 | 78.00 | 80.30 |
| L&T Technology Services | 3446.95 | 3406.65 | 3285.91 | 3330.82 | 3447.87 | 3482.47 | 3589.21 |
| Larsen & Toubro Infotech | 4417.90 | 4428.45 | 4328.33 | 4366.15 | 4461.08 | 4490.75 | 4577.53 |
| Larsen & Toubro Ltd. | 1856.85 | 1869.55 | 1836.49 | 1849.03 | 1880.20 | 1890.08 | 1918.59 |
| Laurus Labs Ltd. | 510.30 | 514.25 | 500.13 | 505.35 | 519.15 | 523.15 | 535.72 |
| LIC Housing Finance Ltd. | 401.95 | 404.30 | 384.55 | 392.05 | 410.63 | 416.55 | 433.55 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Lupin Ltd. | 648.35 | 652.95 | 636.81 | 642.83 | 658.43 | 663.08 | 677.31 |
| Mahanagar Gas Ltd | 837.95 | 842.25 | 809.70 | 820.95 | 855.65 | 863.55 | 894.90 |
| Mahindra & Mahindra Financial Services Ltd. | 194.40 | 195.20 | 175.31 | 182.72 | 201.95 | 207.67 | 225.21 |
| Mahindra & Mahindra Ltd. | 1272.30 | 1277.15 | 1225.09 | 1246.03 | 1290.73 | 1308.28 | 1349.59 |
| Manappuram Finance Limited | 95.05 | 95.45 | 92.49 | 93.57 | 96.50 | 97.32 | 99.99 |
| Marico Ltd. | 542.95 | 545.15 | 536.51 | 539.73 | 548.10 | 550.58 | 558.21 |
| Maruti Suzuki India Ltd. | 9343.45 | 9385.65 | 9222.41 | 9295.38 | 9408.73 | 9475.93 | 9583.51 |
| Max Financial Services Ltd. | 781.65 | 783.25 | 752.88 | 764.75 | 792.08 | 801.75 | 826.88 |
| Metropolis Healthcare Ltd. | 1460.25 | 1463.15 | 1411.47 | 1436.75 | 1464.65 | 1489.55 | 1517.08 |
| MindTree Ltd. | 3148.20 | 3151.65 | 3065.82 | 3097.65 | 3181.22 | 3205.65 | 3281.82 |
| MphasiS Ltd. | 2019.45 | 2028.50 | 1977.25 | 1996.50 | 2045.50 | 2060.50 | 2105.25 |
| MRF Ltd. | 82599.10 | 81928.95 | 79690.89 | 80588.23 | 82520.14 | 83269.68 | 85053.79 |
| Multi Commodity Exchange of India Ltd. | 1261.95 | 1267.25 | 1223.60 | 1243.05 | 1273.58 | 1291.45 | 1320.40 |
| Muthoot Finance | 1002.50 | 947.85 | 910.69 | 925.02 | 959.17 | 970.67 | 1001.99 |
| National Aluminium Co. Ltd. | 73.05 | 73.30 | 70.76 | 71.78 | 73.98 | 74.83 | 76.86 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Navin Fluorine International Ltd. | 4628.25 | 4663.50 | 4563.36 | 4601.38 | 4695.65 | 4725.62 | 4811.86 |
| Nestle India Ltd. | 18495.90 | 18580.05 | 18415.01 | 18487.28 | 18607.40 | 18672.83 | 18786.11 |
| NMDC Ltd. | 127.90 | 128.70 | 124.04 | 125.87 | 130.02 | 131.52 | 135.34 |
| NTPC Ltd. | 163.95 | 164.70 | 159.52 | 161.65 | 165.93 | 167.75 | 171.73 |
| Oberoi Realty Ltd. | 970.30 | 975.95 | 945.60 | 957.35 | 985.08 | 994.55 | 1020.00 |
| Oil & Natural Gas Corporation Ltd. | 128.60 | 129.10 | 127.24 | 128.23 | 128.95 | 129.98 | 130.74 |
| Oracle Financial Services Software Ltd. | 2993.70 | 3006.25 | 2955.63 | 2974.55 | 3023.28 | 3037.95 | 3082.42 |
| Page Industries | 53078.10 | 53259.40 | 52217.20 | 52734.40 | 53269.80 | 53784.40 | 54317.20 |
| Persistent Systems Ltd. | 3148.00 | 3165.30 | 3062.65 | 3101.95 | 3197.37 | 3228.65 | 3316.05 |
| Petronet LNG Ltd. | 205.50 | 206.20 | 202.81 | 204.17 | 207.08 | 208.22 | 210.91 |
| PI Industries Limited | 3058.25 | 3076.15 | 2941.09 | 3001.12 | 3096.13 | 3151.17 | 3241.19 |
| Pidilite Industries Ltd. | 2800.65 | 2812.45 | 2768.69 | 2791.72 | 2809.37 | 2833.17 | 2851.59 |
| Piramal Enterprises | 955.80 | 959.00 | 933.69 | 943.92 | 965.45 | 974.08 | 993.99 |
| Polycab India Ltd. | 2580.80 | 2544.35 | 2468.88 | 2501.55 | 2557.85 | 2587.15 | 2640.07 |
| Power Finance Corporation Ltd. | 110.20 | 110.65 | 107.97 | 109.00 | 111.48 | 112.30 | 114.58 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Power Grid Corporation of India Ltd. | 202.55 | 203.75 | 185.54 | 192.97 | 208.20 | 214.53 | 228.64 |
| Punjab National Bank | 38.15 | 38.40 | 36.36 | 37.13 | 39.08 | 39.68 | 41.46 |
| PVR Limited | 1737.45 | 1742.35 | 1685.36 | 1712.02 | 1747.23 | 1772.67 | 1806.66 |
| Rain Industries Ltd. | 170.50 | 171.05 | 163.70 | 166.50 | 173.38 | 175.60 | 181.90 |
| RBL Bank | 123.00 | 123.70 | 119.22 | 121.00 | 124.93 | 126.40 | 130.02 |
| REC Ltd. | 101.30 | 101.75 | 99.40 | 100.30 | 102.48 | 103.20 | 105.20 |
| Reliance Industries Ltd. | 2439.50 | 2456.25 | 2411.34 | 2427.22 | 2473.77 | 2485.28 | 2527.44 |
| S&P CNX NIFTY | 17327.30 | 17394.20 | 17118.79 | 17224.52 | 17479.45 | 17563.87 | 17797.49 |
| Samvardhana Motherson International Ltd. | 118.10 | 118.70 | 114.96 | 116.32 | 120.05 | 121.07 | 124.46 |
| SBI Cards & Payment Services Ltd. | 915.55 | 919.30 | 888.51 | 899.98 | 929.78 | 938.62 | 965.81 |
| SBI Life Insurance Company Ltd. | 1273.00 | 1281.10 | 1262.90 | 1271.00 | 1283.77 | 1291.20 | 1303.30 |
| Shree Cement Ltd. | 21201.40 | 20931.75 | 20325.71 | 20552.42 | 21135.23 | 21311.08 | 21843.01 |
| Shriram Transport Finance Co. Ltd. | 1203.15 | 1203.15 | 1166.21 | 1180.38 | 1214.63 | 1225.93 | 1257.31 |
| Siemens Ltd. | 2854.45 | 2874.35 | 2798.43 | 2825.65 | 2902.98 | 2923.05 | 2993.22 |
| SRF Ltd. | 2572.35 | 2589.35 | 2530.34 | 2553.13 | 2607.27 | 2625.58 | 2675.24 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| State Bank of India | 550.60 | 553.55 | 540.61 | 545.38 | 558.10 | 561.72 | 573.31 |
| Steel Authority of India Ltd. | 78.15 | 78.40 | 75.46 | 76.58 | 79.35 | 80.23 | 82.76 |
| Sun Pharmaceutical Industries Ltd. | 921.10 | 925.10 | 902.80 | 915.10 | 922.03 | 935.10 | 942.80 |
| Sun TV Network Ltd. | 507.55 | 510.10 | 494.62 | 500.50 | 515.07 | 519.70 | 533.03 |
| Syngene International Ltd. | 556.00 | 557.10 | 545.45 | 550.25 | 559.83 | 563.95 | 572.85 |
| Tata Chemicals Ltd. | 1134.40 | 1139.45 | 1111.00 | 1122.15 | 1147.65 | 1156.75 | 1180.20 |
| Tata Communications Ltd. | 1168.85 | 1172.50 | 1127.20 | 1144.20 | 1187.57 | 1200.80 | 1240.40 |
| Tata Consultancy Services Ltd. | 2982.05 | 2995.00 | 2957.50 | 2971.20 | 3008.47 | 3018.80 | 3052.70 |
| Tata Consumer Products Ltd. | 781.55 | 786.90 | 765.68 | 773.75 | 793.67 | 800.05 | 818.28 |
| Tata Motors Ltd. | 423.10 | 424.40 | 414.73 | 418.75 | 426.57 | 430.05 | 437.32 |
| Tata Power Co. Ltd. | 224.50 | 225.60 | 218.05 | 220.90 | 228.07 | 230.30 | 236.85 |
| Tata Steel Ltd. | 104.30 | 104.85 | 101.36 | 102.77 | 105.73 | 106.92 | 109.66 |
| Tech Mahindra Ltd. | 1035.10 | 1038.85 | 1011.29 | 1024.02 | 1041.63 | 1053.67 | 1070.59 |
| The Ramco Cements Ltd. | 731.40 | 719.45 | 703.88 | 709.50 | 725.22 | 729.40 | 743.67 |
| Titan Company Ltd. | 2672.45 | 2687.95 | 2618.95 | 2644.60 | 2711.55 | 2731.30 | 2792.35 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Torrent Pharmaceuticals Ltd. | 1516.20 | 1524.00 | 1499.24 | 1509.03 | 1530.92 | 1538.97 | 1559.14 |
| Torrent Power Ltd. | 521.75 | 523.00 | 512.15 | 516.10 | 526.93 | 529.90 | 539.75 |
| Trent Ltd. | 1433.65 | 1440.00 | 1378.99 | 1404.33 | 1453.78 | 1475.67 | 1521.69 |
| TVS Motor Company Ltd. | 1037.55 | 1040.55 | 1003.26 | 1019.53 | 1046.90 | 1061.58 | 1087.36 |
| UltraTech Cement Ltd. | 6139.95 | 6181.15 | 6063.75 | 6106.45 | 6223.82 | 6255.85 | 6362.55 |
| United Breweries Ltd. | 1644.70 | 1650.55 | 1615.85 | 1636.10 | 1642.82 | 1665.00 | 1673.65 |
| United Spirits Ltd. | 871.30 | 876.05 | 855.15 | 864.80 | 878.18 | 887.30 | 900.15 |
| UPL Ltd. | 702.85 | 706.20 | 686.92 | 693.75 | 713.70 | 718.65 | 736.73 |
| Vedanta Ltd | 279.55 | 281.00 | 273.40 | 276.40 | 283.13 | 285.60 | 291.80 |
| Vodafone Idea Ltd. | 8.95 | 9.00 | 8.69 | 8.82 | 9.05 | 9.18 | 9.39 |
| Voltas Ltd. | 900.80 | 902.65 | 882.76 | 892.83 | 902.33 | 912.48 | 922.06 |
| Whirpool Of India Ltd. | 1655.70 | 1666.25 | 1638.80 | 1650.10 | 1672.72 | 1682.40 | 1703.40 |
| Wipro Ltd. | 394.35 | 396.30 | 390.49 | 392.77 | 397.95 | 399.82 | 404.59 |
| Zee Entertainment Enterprises Ltd. | 260.95 | 262.65 | 249.09 | 254.27 | 266.90 | 271.02 | 282.59 |
| Zydus Lifesciences Ltd. | 356.75 | 359.20 | 351.05 | 354.00 | 362.20 | 364.40 | 371.85 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |