| Gujarat Gas Co. Ltd. | 449.90 | 452.55 | 448.01 | 449.97 | 453.37 | 455.12 | 458.31 |
| Aarti Industries Ltd. | 531.50 | 536.55 | 525.78 | 531.65 | 535.25 | 541.45 | 545.37 |
| ABB Ltd. | 2814.85 | 2854.55 | 2809.93 | 2828.20 | 2865.32 | 2880.90 | 2915.33 |
| Abbott India Ltd. | 20985.70 | 21196.15 | 20908.83 | 21004.60 | 21323.85 | 21387.70 | 21675.02 |
| ACC Ltd. | 1904.15 | 1926.10 | 1684.34 | 1797.03 | 1947.95 | 2055.17 | 2200.64 |
| Adani Enterprises Ltd. | 2892.85 | 2887.20 | 2490.95 | 2697.65 | 2864.33 | 3076.75 | 3249.15 |
| Adani Ports & Special Economic Zone Ltd. | 597.00 | 605.85 | 520.66 | 559.57 | 615.67 | 652.12 | 705.76 |
| Aditya Birla Capital Ltd. | 136.10 | 137.80 | 134.11 | 135.93 | 137.88 | 139.68 | 141.61 |
| Aditya Birla Fashion and Retail Ltd. | 250.10 | 253.95 | 248.97 | 251.55 | 253.72 | 256.35 | 258.58 |
| Alkem Laboratories Ltd. | 3001.50 | 2935.00 | 2921.00 | 2929.00 | 2932.33 | 2941.00 | 2945.00 |
| Ambuja Cements Ltd. | 387.50 | 389.55 | 319.66 | 353.67 | 392.03 | 425.42 | 463.16 |
| Apollo Hospitals Enterprises Ltd. | 4237.70 | 4291.30 | 4154.59 | 4234.27 | 4261.08 | 4348.32 | 4382.69 |
| Apollo Tyres Ltd. | 311.85 | 315.85 | 306.84 | 311.73 | 314.83 | 319.98 | 323.34 |
| Ashok Leyland Ltd. | 144.30 | 146.40 | 141.25 | 143.25 | 147.93 | 149.55 | 153.85 |
| Asian Paints Ltd. | 2766.20 | 2799.05 | 2712.02 | 2762.65 | 2780.08 | 2835.45 | 2857.63 |
| Astral Ltd. | 1970.65 | 1992.80 | 1960.93 | 1975.10 | 1997.50 | 2010.50 | 2031.73 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Atul Ltd. | 7026.65 | 7032.50 | 6907.06 | 6966.82 | 7040.38 | 7098.18 | 7169.76 |
| Au Small Finance Bank Ltd. | 606.25 | 606.00 | 587.04 | 597.98 | 602.12 | 614.02 | 619.14 |
| Aurobindo Pharma Ltd. | 411.35 | 416.60 | 409.06 | 412.28 | 418.08 | 420.93 | 426.36 |
| Axis Bank Ltd. | 871.85 | 883.45 | 844.13 | 865.30 | 879.42 | 901.60 | 916.72 |
| Bajaj Auto Ltd. | 3841.15 | 3884.20 | 3793.66 | 3828.57 | 3911.82 | 3939.82 | 4016.16 |
| Bajaj Finance | 6021.80 | 6097.75 | 5788.99 | 5964.47 | 6041.47 | 6231.03 | 6322.09 |
| Bajaj Finserv Ltd. | 1343.85 | 1359.60 | 1316.00 | 1339.15 | 1356.00 | 1380.05 | 1397.80 |
| Balkrishna Industries Ltd. | 2174.25 | 2182.15 | 2150.72 | 2168.45 | 2176.78 | 2195.85 | 2205.53 |
| Balrampur Chini Mills Ltd. | 363.45 | 366.55 | 357.27 | 361.55 | 367.52 | 371.55 | 377.27 |
| Bandhan Bank Ltd. | 241.90 | 244.85 | 236.10 | 240.35 | 245.18 | 249.35 | 254.10 |
| BANK NIFTY | 40387.40 | 40914.75 | 39413.98 | 40232.40 | 40733.32 | 41597.10 | 42143.37 |
| Bank of Baroda | 158.90 | 160.70 | 150.03 | 155.45 | 160.47 | 165.95 | 171.03 |
| Bata India Ltd. | 1511.90 | 1532.45 | 1505.98 | 1521.65 | 1525.95 | 1543.25 | 1549.17 |
| Berger Paints India Ltd. | 554.10 | 554.40 | 534.64 | 546.08 | 550.25 | 562.73 | 567.94 |
| Bharat Electronics Ltd. | 88.95 | 89.35 | 84.24 | 86.52 | 90.07 | 92.17 | 95.54 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Bharat Forge Ltd. | 865.10 | 873.45 | 855.51 | 865.43 | 870.93 | 881.48 | 887.61 |
| Bharat Heavy Electricals Ltd. | 74.05 | 74.80 | 72.65 | 73.80 | 74.60 | 75.80 | 76.65 |
| Bharat Petroleum Corporation Ltd. | 335.10 | 339.30 | 333.21 | 336.42 | 338.85 | 342.17 | 344.71 |
| Bharti Airtel Ltd. | 770.20 | 777.70 | 768.40 | 773.20 | 777.30 | 782.20 | 786.40 |
| Biocon Ltd. | 233.45 | 236.00 | 230.62 | 233.50 | 235.50 | 238.50 | 240.62 |
| Birlasoft Ltd. | 294.80 | 298.20 | 287.82 | 293.35 | 297.30 | 303.05 | 307.23 |
| Bosch Ltd. | 16590.70 | 16595.00 | 16421.48 | 16487.30 | 16650.83 | 16702.70 | 16852.27 |
| Britannia Industries Ltd. | 4406.75 | 4452.25 | 4349.99 | 4409.72 | 4429.30 | 4494.78 | 4520.09 |
| Can Fin Homes Ltd. | 540.70 | 544.00 | 538.95 | 541.05 | 545.13 | 546.95 | 550.75 |
| Canara Bank | 292.15 | 295.65 | 278.44 | 287.07 | 295.57 | 304.22 | 312.74 |
| Chambal Fertilizers & Chemicals Ltd. | 289.80 | 291.30 | 284.47 | 287.85 | 291.40 | 294.75 | 298.27 |
| Cholamandalam Investment and Finance Company | 710.75 | 718.25 | 699.46 | 710.62 | 713.53 | 725.88 | 729.96 |
| Cipla Ltd. | 1034.40 | 1047.45 | 1032.49 | 1038.62 | 1051.03 | 1056.27 | 1067.79 |
| City Union Bank Ltd. | 152.25 | 153.95 | 149.30 | 152.00 | 152.95 | 155.90 | 157.10 |
| Coal India Ltd | 225.85 | 226.00 | 219.83 | 223.40 | 224.70 | 228.60 | 230.22 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Coforge Ltd. | 4418.65 | 4386.85 | 4250.03 | 4323.80 | 4372.55 | 4449.90 | 4502.23 |
| Colgate Palmolive (India) Ltd. | 1450.65 | 1466.30 | 1451.23 | 1459.75 | 1463.67 | 1472.85 | 1477.43 |
| Container Corporation of India Ltd. | 625.20 | 630.40 | 615.96 | 622.18 | 633.08 | 638.63 | 648.86 |
| Coromandel International Ltd. | 859.50 | 867.00 | 855.75 | 861.50 | 866.67 | 872.50 | 877.75 |
| Crompton Greaves Ltd. | 328.80 | 333.35 | 321.60 | 328.65 | 330.22 | 338.05 | 340.40 |
| Cummins India Ltd. | 1390.20 | 1386.80 | 1369.17 | 1377.45 | 1388.23 | 1396.15 | 1406.58 |
| Dabur India Ltd. | 558.05 | 564.95 | 558.50 | 562.30 | 563.42 | 567.60 | 569.10 |
| Dalmia Bharat Ltd. | 1717.55 | 1730.45 | 1678.08 | 1703.25 | 1733.15 | 1757.65 | 1786.87 |
| Deepak Nitrite | 1839.45 | 1844.85 | 1807.30 | 1824.80 | 1848.25 | 1864.90 | 1887.50 |
| Delta Corp Ltd. | 189.20 | 191.80 | 185.10 | 187.95 | 193.13 | 195.65 | 200.50 |
| Divi's Laboratories Ltd. | 3366.40 | 3392.00 | 3360.30 | 3373.20 | 3399.87 | 3410.80 | 3435.50 |
| Dixon Technologies (India) Ltd. | 2679.80 | 2687.80 | 2470.08 | 2591.65 | 2653.90 | 2783.95 | 2854.68 |
| DLF Ltd. | 353.15 | 356.95 | 341.10 | 348.40 | 358.62 | 365.50 | 375.30 |
| Dr. Lal Pathlabs Ltd. | 2058.30 | 2034.85 | 1993.41 | 2017.62 | 2025.53 | 2052.07 | 2062.31 |
| Dr. Reddy's Laboratories Ltd. | 4328.80 | 4374.30 | 4331.54 | 4353.62 | 4372.42 | 4394.97 | 4414.24 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Eicher Motors Ltd. | 3191.45 | 3227.10 | 3068.51 | 3150.88 | 3218.92 | 3303.33 | 3373.41 |
| Escorts Kubota Ltd. | 2026.40 | 2010.00 | 1993.68 | 2001.85 | 2009.97 | 2018.15 | 2026.27 |
| Exide Industries Ltd. | 176.45 | 178.25 | 168.38 | 172.75 | 179.75 | 183.75 | 190.38 |
| Federal Bank Ltd. | 133.05 | 133.55 | 129.11 | 131.53 | 133.03 | 135.58 | 137.21 |
| Firstsource Solutions Ltd. | 107.10 | 108.30 | 102.83 | 105.95 | 107.27 | 110.65 | 112.22 |
| GAIL (India) Ltd. | 94.95 | 95.50 | 88.34 | 91.67 | 96.15 | 99.33 | 103.64 |
| Glenmark Pharmaceuticals Ltd. | 371.15 | 376.20 | 367.30 | 370.75 | 378.87 | 381.65 | 389.10 |
| GMR Airports Infrastructure Ltd. | 37.00 | 37.40 | 36.38 | 36.90 | 37.37 | 37.90 | 38.38 |
| Godrej Consumer Products Ltd. | 903.80 | 914.10 | 898.90 | 906.70 | 913.57 | 921.50 | 928.50 |
| Godrej Properties Ltd. | 1165.20 | 1179.80 | 1123.11 | 1150.43 | 1182.55 | 1209.18 | 1240.61 |
| Granules India | 291.35 | 295.20 | 284.35 | 290.70 | 292.73 | 299.70 | 302.35 |
| Grasim Industries Ltd. | 1598.60 | 1615.10 | 1596.00 | 1607.40 | 1610.17 | 1622.80 | 1626.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 527.65 | 534.75 | 517.97 | 524.55 | 539.58 | 544.95 | 558.78 |
| Havell's India Ltd. | 1176.55 | 1182.25 | 1175.25 | 1177.90 | 1184.52 | 1186.60 | 1192.65 |
| HCL Technologies Ltd. | 1134.75 | 1144.50 | 1106.99 | 1128.53 | 1137.08 | 1160.47 | 1170.89 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| HDFC Asset Management Company Ltd. | 1872.65 | 1892.05 | 1839.76 | 1862.88 | 1900.13 | 1921.23 | 1956.46 |
| HDFC Bank Ltd. | 1614.15 | 1633.40 | 1586.46 | 1612.62 | 1626.22 | 1654.18 | 1669.56 |
| HDFC Life Insurance Company Ltd. | 587.95 | 594.50 | 586.01 | 590.42 | 594.05 | 598.58 | 602.31 |
| Hero MotoCorp Ltd. | 2702.30 | 2730.45 | 2666.74 | 2694.88 | 2740.37 | 2766.02 | 2809.04 |
| Hindalco Industries Ltd. | 472.35 | 478.35 | 461.60 | 470.15 | 477.88 | 486.55 | 494.40 |
| Hindustan Aeronautics Ltd. | 2471.40 | 2481.30 | 2410.73 | 2448.00 | 2476.00 | 2514.60 | 2543.92 |
| Hindustan Copper Ltd. | 121.60 | 123.25 | 119.89 | 121.38 | 123.77 | 125.12 | 127.39 |
| Hindustan Petroleum Corporation Ltd. | 234.35 | 236.90 | 231.66 | 234.47 | 236.38 | 239.32 | 241.36 |
| Hindustan Unilever Ltd. | 2568.15 | 2599.10 | 2535.64 | 2567.83 | 2597.88 | 2630.38 | 2660.74 |
| Honeywell Automation India Ltd. | 38041.40 | 38155.00 | 38155.00 | 38155.00 | 38155.00 | 38155.00 | 38155.00 |
| Housing Development Finance Corporation Ltd. | 2648.20 | 2677.20 | 2611.40 | 2648.60 | 2665.73 | 2705.80 | 2725.80 |
| I T C Ltd. | 344.80 | 342.70 | 335.79 | 338.28 | 345.28 | 347.13 | 353.49 |
| ICICI Bank Ltd. | 823.50 | 834.45 | 799.40 | 819.90 | 826.52 | 849.00 | 857.60 |
| ICICI Lombard General Insurance Company Ltd. | 1133.60 | 1149.20 | 1124.26 | 1138.97 | 1143.22 | 1159.42 | 1165.16 |
| ICICI Prudential Life Insurance Company | 454.50 | 458.80 | 444.65 | 451.30 | 459.93 | 466.30 | 474.65 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| IDFC First Bank Ltd. | 56.40 | 56.75 | 54.21 | 55.52 | 56.63 | 57.98 | 59.11 |
| IDFC Ltd. | 81.50 | 82.15 | 78.85 | 80.45 | 82.28 | 83.85 | 85.65 |
| India Cements Ltd. | 188.15 | 191.00 | 183.79 | 186.88 | 192.38 | 195.12 | 200.29 |
| Indiabulls Housing Finance | 118.25 | 119.85 | 114.51 | 116.92 | 120.53 | 122.78 | 126.21 |
| Indiamart Intermesh Ltd. | 4418.10 | 4248.40 | 4198.57 | 4222.15 | 4251.97 | 4274.65 | 4303.57 |
| Indian Energy Exchange Ltd. | 135.35 | 137.40 | 134.40 | 136.05 | 137.00 | 138.75 | 139.80 |
| Indian Hotels Co. Ltd. | 291.30 | 295.50 | 285.94 | 290.77 | 295.35 | 300.23 | 304.84 |
| Indian Oil Corporation Ltd. | 81.75 | 82.35 | 80.59 | 81.47 | 82.33 | 83.22 | 84.09 |
| Indian Railway Catering & Tourism Corp Ltd. | 624.85 | 625.75 | 606.55 | 617.75 | 621.48 | 633.75 | 638.55 |
| Indraprastha Gas Ltd. | 416.10 | 418.50 | 410.20 | 414.80 | 417.30 | 422.20 | 425.00 |
| Indus Towers Ltd. | 146.95 | 146.45 | 134.54 | 140.97 | 145.17 | 151.92 | 156.44 |
| IndusInd Bank Ltd. | 1089.05 | 1103.40 | 1035.03 | 1068.85 | 1104.37 | 1137.95 | 1173.23 |
| Info Edge (India) Ltd. | 3727.75 | 3750.95 | 3606.15 | 3687.50 | 3727.08 | 3814.40 | 3859.95 |
| Infosys Ltd. | 1538.80 | 1555.65 | 1523.85 | 1541.25 | 1551.65 | 1570.05 | 1581.45 |
| Intellect Design Arena Ltd. | 431.50 | 436.85 | 389.97 | 417.95 | 424.75 | 455.75 | 465.58 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Interglobe Aviation | 2083.75 | 2089.65 | 2027.01 | 2057.12 | 2092.87 | 2122.17 | 2157.11 |
| Ipca Laboratories Ltd. | 858.40 | 851.15 | 839.00 | 845.05 | 851.22 | 857.25 | 863.40 |
| Jindal Steel & Power Ltd. | 574.85 | 581.00 | 551.88 | 564.95 | 584.97 | 597.05 | 616.07 |
| JK Cement Limited | 2683.20 | 2671.00 | 2641.72 | 2652.50 | 2681.30 | 2689.50 | 2715.72 |
| JSW Steel Ltd. | 701.70 | 711.40 | 686.06 | 697.98 | 713.42 | 724.83 | 739.76 |
| Jubliant Foodworks Limited | 485.30 | 492.20 | 478.73 | 486.25 | 490.10 | 498.15 | 502.53 |
| Kotak Mahindra Bank Ltd. | 1726.25 | 1745.80 | 1693.16 | 1724.03 | 1733.68 | 1767.58 | 1780.26 |
| L&T Finance Holdings Ltd. | 86.40 | 87.65 | 85.03 | 86.15 | 88.15 | 89.15 | 91.03 |
| L&T Technology Services | 3302.25 | 3309.40 | 3231.21 | 3271.52 | 3306.15 | 3347.27 | 3382.71 |
| Larsen & Toubro Ltd. | 2112.90 | 2142.40 | 2065.16 | 2100.42 | 2151.35 | 2184.37 | 2233.06 |
| Laurus Labs Ltd. | 341.80 | 345.70 | 327.53 | 334.75 | 350.67 | 356.65 | 371.33 |
| LIC Housing Finance Ltd. | 389.15 | 393.00 | 384.15 | 389.10 | 391.60 | 396.90 | 399.75 |
| LTIMindtree Ltd. | 4448.90 | 4473.60 | 4354.79 | 4425.03 | 4444.72 | 4522.18 | 4549.09 |
| Lupin Ltd. | 734.70 | 742.95 | 728.96 | 734.78 | 746.10 | 751.12 | 761.66 |
| Mahanagar Gas Ltd | 849.45 | 862.10 | 862.10 | 862.10 | 862.10 | 862.10 | 862.10 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Mahindra & Mahindra Financial Services Ltd. | 225.55 | 227.75 | 222.60 | 225.35 | 227.28 | 230.15 | 232.20 |
| Mahindra & Mahindra Ltd. | 1331.60 | 1345.30 | 1308.65 | 1328.30 | 1341.77 | 1362.30 | 1376.65 |
| Manappuram Finance Limited | 111.95 | 112.90 | 109.27 | 111.00 | 113.13 | 114.80 | 116.88 |
| Marico Ltd. | 504.25 | 509.40 | 503.70 | 506.90 | 508.47 | 511.90 | 513.70 |
| Maruti Suzuki India Ltd. | 8817.00 | 8907.60 | 8761.06 | 8842.52 | 8885.75 | 8972.67 | 9021.36 |
| Max Financial Services Ltd. | 834.55 | 837.60 | 828.30 | 831.40 | 841.73 | 843.80 | 853.10 |
| Metropolis Healthcare Ltd. | 1317.35 | 1323.80 | 1296.15 | 1310.10 | 1323.47 | 1337.50 | 1350.95 |
| MphasiS Ltd. | 2116.85 | 2135.05 | 2075.09 | 2110.08 | 2121.70 | 2160.03 | 2174.99 |
| MRF Ltd. | 89263.90 | 89000.40 | 86997.74 | 88058.52 | 88841.85 | 89942.27 | 90765.24 |
| Multi Commodity Exchange of India Ltd. | 1507.40 | 1518.70 | 1497.21 | 1509.32 | 1515.05 | 1528.07 | 1534.71 |
| Muthoot Finance | 1023.20 | 1011.95 | 989.41 | 1001.33 | 1010.23 | 1022.58 | 1031.91 |
| National Aluminium Co. Ltd. | 82.80 | 83.60 | 81.73 | 82.75 | 83.37 | 84.45 | 85.12 |
| Navin Fluorine International Ltd. | 3886.60 | 3945.35 | 3894.50 | 3924.90 | 3932.08 | 3965.80 | 3976.30 |
| Nestle India Ltd. | 19165.90 | 19376.10 | 19106.59 | 19253.12 | 19344.68 | 19499.07 | 19598.49 |
| NMDC Ltd. | 122.40 | 124.20 | 120.51 | 122.12 | 124.82 | 126.27 | 128.81 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| NTPC Ltd. | 168.85 | 171.20 | 165.85 | 168.45 | 171.40 | 173.95 | 176.85 |
| Oberoi Realty Ltd. | 803.60 | 812.60 | 786.11 | 797.52 | 817.48 | 827.67 | 846.41 |
| Oil & Natural Gas Corporation Ltd. | 144.90 | 145.50 | 142.09 | 143.62 | 145.95 | 147.38 | 149.59 |
| Oracle Financial Services Software Ltd. | 3054.65 | 3099.85 | 3082.51 | 3091.38 | 3099.33 | 3108.33 | 3116.41 |
| Page Industries | 40242.60 | 40735.05 | 40554.53 | 40657.05 | 40702.35 | 40813.05 | 40866.53 |
| Persistent Systems Ltd. | 4614.90 | 4603.55 | 4512.10 | 4560.90 | 4595.35 | 4646.20 | 4682.70 |
| Petronet LNG Ltd. | 219.50 | 221.85 | 218.46 | 219.68 | 223.13 | 224.03 | 227.16 |
| PI Industries Limited | 2945.95 | 2994.85 | 2928.79 | 2968.43 | 2977.23 | 3021.28 | 3034.49 |
| Pidilite Industries Ltd. | 2283.40 | 2318.85 | 2277.43 | 2297.50 | 2320.55 | 2340.20 | 2362.83 |
| Piramal Enterprises | 817.35 | 829.05 | 802.77 | 814.55 | 832.68 | 843.55 | 860.77 |
| Polycab India Ltd. | 2819.20 | 2850.40 | 2782.04 | 2815.62 | 2851.98 | 2885.17 | 2921.14 |
| Power Finance Corporation Ltd. | 135.75 | 137.05 | 133.00 | 134.80 | 137.65 | 139.30 | 142.00 |
| Power Grid Corporation of India Ltd. | 211.85 | 214.50 | 209.65 | 211.60 | 215.77 | 217.40 | 221.25 |
| Punjab National Bank | 50.70 | 51.40 | 47.81 | 49.48 | 51.75 | 53.33 | 55.51 |
| PVR Limited | 1691.50 | 1683.05 | 1597.03 | 1647.25 | 1663.82 | 1718.85 | 1740.23 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Rain Industries Ltd. | 162.40 | 163.15 | 160.34 | 161.27 | 164.40 | 165.02 | 167.84 |
| RBL Bank | 149.80 | 151.05 | 143.66 | 147.33 | 151.13 | 154.78 | 158.56 |
| REC Ltd. | 115.95 | 116.70 | 113.10 | 114.80 | 116.97 | 118.60 | 120.70 |
| Reliance Industries Ltd. | 2359.75 | 2388.85 | 2305.86 | 2354.43 | 2370.00 | 2423.28 | 2443.56 |
| S&P CNX NIFTY | 17648.90 | 17831.15 | 17499.16 | 17681.83 | 17786.70 | 17980.48 | 18096.46 |
| Samvardhana Motherson International Ltd. | 73.10 | 74.00 | 70.85 | 72.70 | 73.27 | 75.30 | 76.05 |
| SBI Cards & Payment Services Ltd. | 716.40 | 725.45 | 696.73 | 713.45 | 719.15 | 737.45 | 744.73 |
| SBI Life Insurance Company Ltd. | 1233.45 | 1248.10 | 1228.67 | 1240.15 | 1243.40 | 1256.05 | 1260.48 |
| Shree Cement Ltd. | 22585.30 | 22202.55 | 21360.21 | 21856.18 | 22003.10 | 22548.93 | 22745.71 |
| Shriram Finance Ltd. | 1243.85 | 1249.75 | 1222.50 | 1238.35 | 1243.82 | 1261.15 | 1268.10 |
| Siemens Ltd. | 2917.05 | 2941.90 | 2883.32 | 2906.15 | 2959.13 | 2977.65 | 3026.32 |
| SRF Ltd. | 2151.40 | 2177.25 | 2050.46 | 2118.47 | 2164.93 | 2236.03 | 2285.56 |
| State Bank of India | 538.20 | 545.75 | 517.67 | 531.50 | 546.32 | 560.00 | 574.67 |
| Steel Authority of India Ltd. | 86.85 | 87.60 | 83.98 | 85.55 | 88.23 | 89.65 | 92.17 |
| Sun Pharmaceutical Industries Ltd. | 1051.70 | 1057.90 | 1030.65 | 1043.65 | 1059.57 | 1072.15 | 1087.65 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Sun TV Network Ltd. | 450.15 | 450.80 | 439.34 | 445.52 | 449.58 | 456.07 | 460.44 |
| Syngene International Ltd. | 567.40 | 565.50 | 555.99 | 559.33 | 569.28 | 571.67 | 580.69 |
| Tata Chemicals Ltd. | 955.35 | 967.50 | 942.28 | 956.45 | 963.33 | 978.55 | 986.47 |
| Tata Communications Ltd. | 1233.70 | 1254.85 | 1213.67 | 1232.35 | 1259.95 | 1277.35 | 1303.67 |
| Tata Consultancy Services Ltd. | 3433.65 | 3477.20 | 3394.36 | 3438.78 | 3469.22 | 3515.62 | 3548.06 |
| Tata Consumer Products Ltd. | 735.65 | 745.70 | 737.79 | 741.73 | 745.75 | 749.68 | 753.69 |
| Tata Motors Ltd. | 443.65 | 448.60 | 436.36 | 442.48 | 448.62 | 454.73 | 460.86 |
| Tata Power Co. Ltd. | 204.35 | 206.90 | 202.14 | 204.77 | 206.22 | 209.02 | 210.64 |
| Tata Steel Ltd. | 118.75 | 119.95 | 116.04 | 117.97 | 120.00 | 121.92 | 123.94 |
| Tech Mahindra Ltd. | 1036.10 | 1050.65 | 1020.59 | 1036.42 | 1048.50 | 1064.88 | 1077.49 |
| The Ramco Cements Ltd. | 655.00 | 651.00 | 635.04 | 641.42 | 655.25 | 660.58 | 673.34 |
| Titan Company Ltd. | 2335.55 | 2367.90 | 2307.45 | 2343.30 | 2352.90 | 2392.50 | 2405.85 |
| Torrent Pharmaceuticals Ltd. | 1547.90 | 1547.20 | 1518.29 | 1533.07 | 1546.32 | 1561.32 | 1574.79 |
| Torrent Power Ltd. | 435.25 | 440.00 | 431.10 | 435.85 | 439.20 | 444.15 | 447.70 |
| Trent Ltd. | 1180.35 | 1197.70 | 1178.40 | 1188.70 | 1195.97 | 1206.70 | 1214.40 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| TVS Motor Company Ltd. | 1033.70 | 1031.90 | 1002.36 | 1016.18 | 1034.45 | 1047.62 | 1065.26 |
| UltraTech Cement Ltd. | 6887.70 | 6955.75 | 6694.67 | 6847.90 | 6895.25 | 7063.60 | 7126.08 |
| United Breweries Ltd. | 1574.75 | 1560.05 | 1545.77 | 1552.35 | 1561.55 | 1567.75 | 1576.58 |
| United Spirits Ltd. | 765.85 | 775.15 | 753.95 | 764.50 | 775.28 | 785.80 | 796.55 |
| UPL Ltd. | 745.15 | 752.60 | 742.17 | 747.35 | 752.70 | 757.85 | 763.17 |
| Vedanta Ltd | 321.90 | 325.55 | 316.85 | 321.60 | 324.48 | 329.50 | 332.65 |
| Vodafone Idea Ltd. | 6.80 | 6.85 | 6.35 | 6.60 | 6.85 | 7.10 | 7.35 |
| Voltas Ltd. | 774.95 | 784.90 | 746.56 | 769.23 | 775.58 | 800.58 | 809.26 |
| Whirpool Of India Ltd. | 1412.75 | 1433.75 | 1433.75 | 1433.75 | 1433.75 | 1433.75 | 1433.75 |
| Wipro Ltd. | 402.25 | 407.60 | 396.86 | 402.83 | 406.02 | 412.38 | 415.96 |
| Zee Entertainment Enterprises Ltd. | 219.35 | 221.70 | 214.91 | 218.92 | 220.05 | 224.47 | 226.01 |
| Zydus Lifesciences Ltd. | 427.95 | 433.35 | 428.11 | 430.12 | 434.97 | 436.58 | 441.01 |
