Stock Analysis Begins Here
TSR DIY Screener - A flexible way to create powerful strategy
- Powerful Strategy Builder
- Techno-Funda Filters in One
- Auto Refresh/Alerts
- TSR Live Plan @991/Yr
| Woodies Pivot Point of Stock Futures , Expiry 27/10/2022 | Woodies Pivot Point of Stock Futures , Expiry 24/11/2022 |
Woodies Pivot Point of Stock Futures , Expiry 29/09/2022
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 500.35 | 487.20 | 460.09 | 471.03 | 494.18 | 503.38 | 524.79 |
| Aarti Industries Ltd. | 854.95 | 855.90 | 830.11 | 839.78 | 864.52 | 872.03 | 894.61 |
| ABB Ltd. | 3124.65 | 3134.95 | 3083.30 | 3104.85 | 3146.35 | 3165.05 | 3203.70 |
| Abbott India Ltd. | 17853.80 | 17860.75 | 17534.44 | 17662.58 | 17954.13 | 18058.92 | 18327.14 |
| ACC Ltd. | 2488.90 | 2493.20 | 2400.61 | 2437.47 | 2518.35 | 2548.92 | 2623.51 |
| Adani Enterprises Ltd. | 3674.30 | 3670.60 | 3597.36 | 3627.13 | 3688.88 | 3714.08 | 3771.26 |
| Adani Ports & Special Economic Zone Ltd. | 913.80 | 915.15 | 884.77 | 895.95 | 925.85 | 934.35 | 961.58 |
| Aditya Birla Capital Ltd. | 111.85 | 111.60 | 106.64 | 108.72 | 112.65 | 114.47 | 118.14 |
| Aditya Birla Fashion and Retail Ltd. | 335.15 | 334.65 | 323.82 | 327.85 | 338.35 | 341.45 | 351.03 |
| Alkem Laboratories Ltd. | 3257.85 | 3263.90 | 3218.41 | 3236.47 | 3276.38 | 3291.32 | 3328.11 |
| Amara Raja Batteries Ltd. | 503.30 | 502.55 | 491.04 | 495.22 | 506.73 | 509.88 | 520.34 |
| Ambuja Cements Ltd. | 539.35 | 540.45 | 522.36 | 530.33 | 543.33 | 550.58 | 562.86 |
| Apollo Hospitals Enterprises Ltd. | 4418.45 | 4425.20 | 4156.09 | 4256.38 | 4516.58 | 4594.03 | 4831.39 |
| Apollo Tyres Ltd. | 285.25 | 285.10 | 277.96 | 281.48 | 285.25 | 288.73 | 292.46 |
| Ashok Leyland Ltd. | 159.30 | 159.20 | 152.85 | 155.30 | 161.13 | 163.10 | 168.45 |
| Asian Paints Ltd. | 3395.25 | 3403.85 | 3357.66 | 3377.53 | 3412.47 | 3430.18 | 3462.96 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Astral Ltd. | 2315.95 | 2314.80 | 2237.40 | 2274.80 | 2318.27 | 2354.80 | 2397.40 |
| Atul Ltd. | 9254.15 | 9254.35 | 9105.02 | 9161.35 | 9303.25 | 9347.35 | 9477.02 |
| Au Small Finance Bank Ltd. | 637.85 | 638.85 | 613.32 | 622.50 | 648.42 | 655.20 | 678.72 |
| Aurobindo Pharma Ltd. | 517.05 | 516.85 | 503.99 | 508.87 | 520.97 | 524.82 | 535.89 |
| Axis Bank Ltd. | 768.60 | 770.30 | 749.60 | 757.85 | 775.90 | 782.75 | 799.40 |
| Bajaj Auto Ltd. | 3698.90 | 3687.80 | 3616.03 | 3644.85 | 3706.63 | 3730.75 | 3787.82 |
| Bajaj Finance | 7507.15 | 7502.55 | 7290.90 | 7372.40 | 7567.42 | 7632.70 | 7811.50 |
| Bajaj Finserv Ltd. | 1721.90 | 1717.65 | 1663.73 | 1684.90 | 1733.08 | 1750.40 | 1794.73 |
| Balkrishna Industries Ltd. | 1890.05 | 1892.30 | 1849.42 | 1866.75 | 1903.27 | 1917.85 | 1951.63 |
| Balrampur Chini Mills Ltd. | 360.75 | 360.40 | 348.07 | 352.85 | 364.10 | 367.95 | 378.28 |
| Bandhan Bank Ltd. | 278.15 | 277.85 | 266.84 | 271.57 | 279.90 | 284.13 | 291.94 |
| BANK NIFTY | 39546.20 | 39642.75 | 38741.85 | 39097.30 | 39896.08 | 40188.20 | 40923.65 |
| Bank of Baroda | 132.50 | 132.50 | 126.78 | 128.90 | 134.47 | 136.10 | 141.17 |
| Bata India Ltd. | 1854.35 | 1853.20 | 1790.42 | 1813.75 | 1874.70 | 1892.65 | 1948.23 |
| Berger Paints India Ltd. | 633.70 | 635.30 | 624.94 | 630.02 | 635.55 | 640.57 | 646.04 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Bharat Electronics Ltd. | 106.65 | 107.05 | 103.45 | 104.80 | 108.25 | 109.30 | 112.45 |
| Bharat Forge Ltd. | 747.10 | 749.10 | 719.96 | 730.32 | 760.32 | 767.87 | 795.06 |
| Bharat Heavy Electricals Ltd. | 58.00 | 58.10 | 55.93 | 56.80 | 58.67 | 59.40 | 61.12 |
| Bharat Petroleum Corporation Ltd. | 311.95 | 312.45 | 307.30 | 309.45 | 313.58 | 315.45 | 319.30 |
| Bharti Airtel Ltd. | 771.35 | 766.00 | 750.49 | 756.28 | 771.25 | 775.72 | 789.39 |
| Biocon Ltd. | 283.80 | 284.25 | 276.56 | 279.38 | 287.00 | 289.12 | 296.06 |
| Birlasoft Ltd. | 299.15 | 298.90 | 291.51 | 294.22 | 301.52 | 303.57 | 310.21 |
| Bosch Ltd. | 16223.30 | 16214.95 | 15759.72 | 15933.60 | 16358.25 | 16496.30 | 16885.13 |
| Britannia Industries Ltd. | 3796.70 | 3793.10 | 3742.88 | 3762.65 | 3807.33 | 3823.55 | 3864.67 |
| Can Fin Homes Ltd. | 517.45 | 516.95 | 478.40 | 495.60 | 522.48 | 538.30 | 563.80 |
| Canara Bank | 229.10 | 229.25 | 217.52 | 221.70 | 233.75 | 236.80 | 247.73 |
| Chambal Fertilizers & Chemicals Ltd. | 329.50 | 329.30 | 311.59 | 318.32 | 334.95 | 340.27 | 355.49 |
| Cholamandalam Investment and Finance Company | 738.50 | 737.35 | 697.55 | 712.60 | 750.28 | 762.10 | 796.55 |
| Cipla Ltd. | 1068.10 | 1062.75 | 1039.19 | 1048.28 | 1069.93 | 1077.22 | 1097.09 |
| City Union Bank Ltd. | 176.15 | 176.10 | 170.27 | 172.70 | 177.40 | 179.50 | 183.88 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Coal India Ltd | 222.85 | 223.15 | 217.78 | 220.20 | 223.85 | 226.10 | 229.57 |
| Coforge Ltd. | 3336.55 | 3341.25 | 3232.09 | 3273.22 | 3377.10 | 3409.28 | 3504.19 |
| Colgate Palmolive (India) Ltd. | 1578.10 | 1578.55 | 1552.29 | 1563.88 | 1582.67 | 1593.23 | 1610.99 |
| Container Corporation of India Ltd. | 726.55 | 727.05 | 701.28 | 710.75 | 736.15 | 743.35 | 766.47 |
| Coromandel International Ltd. | 1008.40 | 1006.40 | 963.39 | 979.28 | 1021.38 | 1033.53 | 1071.89 |
| Crompton Greaves Ltd. | 401.80 | 400.85 | 390.89 | 395.63 | 401.50 | 406.07 | 411.79 |
| Cummins India Ltd. | 1219.00 | 1217.95 | 1181.01 | 1194.62 | 1230.90 | 1241.27 | 1274.31 |
| Dabur India Ltd. | 568.55 | 568.75 | 561.44 | 564.17 | 571.20 | 573.33 | 579.74 |
| Dalmia Bharat Ltd. | 1580.10 | 1581.15 | 1503.12 | 1531.15 | 1610.45 | 1631.15 | 1703.12 |
| Deepak Nitrite | 2163.70 | 2166.30 | 2107.69 | 2134.33 | 2173.42 | 2198.28 | 2235.59 |
| Delta Corp Ltd. | 209.55 | 209.55 | 201.03 | 205.05 | 210.18 | 214.05 | 219.03 |
| Divi's Laboratories Ltd. | 3642.60 | 3645.80 | 3512.46 | 3580.83 | 3641.28 | 3710.78 | 3772.36 |
| Dixon Technologies (India) Ltd. | 4314.35 | 4302.75 | 4133.59 | 4195.33 | 4363.67 | 4410.17 | 4563.29 |
| DLF Ltd. | 369.95 | 370.45 | 359.55 | 363.80 | 373.65 | 377.10 | 386.15 |
| Dr. Lal Pathlabs Ltd. | 2514.90 | 2497.10 | 2348.30 | 2433.20 | 2469.10 | 2561.00 | 2603.90 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Dr. Reddy's Laboratories Ltd. | 4139.20 | 4151.00 | 4083.45 | 4109.25 | 4172.27 | 4192.75 | 4250.45 |
| Eicher Motors Ltd. | 3688.45 | 3665.05 | 3548.90 | 3598.65 | 3687.25 | 3731.45 | 3814.50 |
| Escorts Kubota Ltd. | 2076.65 | 2069.90 | 1967.71 | 2005.02 | 2106.65 | 2134.77 | 2227.21 |
| Exide Industries Ltd. | 158.35 | 158.40 | 154.40 | 156.00 | 159.47 | 160.80 | 164.00 |
| Federal Bank Ltd. | 116.75 | 116.85 | 110.84 | 113.17 | 118.63 | 120.52 | 125.54 |
| Firstsource Solutions Ltd. | 104.95 | 104.70 | 101.19 | 102.47 | 105.95 | 106.92 | 110.09 |
| GAIL (India) Ltd. | 86.00 | 86.05 | 83.51 | 84.48 | 86.87 | 87.63 | 89.81 |
| Glenmark Pharmaceuticals Ltd. | 384.70 | 383.75 | 376.11 | 379.43 | 385.10 | 388.07 | 393.41 |
| GMR Infrastructure Ltd. | 37.20 | 37.10 | 35.89 | 36.42 | 37.28 | 37.77 | 38.59 |
| Godrej Consumer Products Ltd. | 890.45 | 890.25 | 874.53 | 880.55 | 895.15 | 899.95 | 913.32 |
| Godrej Properties Ltd. | 1227.95 | 1226.45 | 1198.30 | 1208.90 | 1235.72 | 1244.00 | 1268.50 |
| Granules India | 323.45 | 323.35 | 313.36 | 317.48 | 325.70 | 329.23 | 336.86 |
| Grasim Industries Ltd. | 1697.40 | 1697.20 | 1662.99 | 1675.92 | 1708.32 | 1718.47 | 1748.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 667.35 | 667.05 | 638.31 | 648.92 | 677.07 | 685.17 | 710.81 |
| Gujarat State Petronet Ltd. | 234.10 | 233.85 | 225.58 | 228.75 | 236.42 | 238.95 | 245.98 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Havell's India Ltd. | 1306.45 | 1309.15 | 1282.35 | 1295.40 | 1310.08 | 1322.90 | 1337.35 |
| HCL Technologies Ltd. | 895.85 | 895.85 | 877.78 | 884.70 | 901.48 | 907.00 | 922.37 |
| HDFC Asset Management Company Ltd. | 1886.80 | 1886.05 | 1850.09 | 1863.33 | 1898.70 | 1908.78 | 1940.99 |
| HDFC Bank Ltd. | 1446.15 | 1449.10 | 1415.44 | 1429.87 | 1455.48 | 1468.33 | 1492.34 |
| HDFC Life Insurance Company Ltd. | 539.45 | 540.20 | 532.25 | 535.75 | 541.47 | 544.65 | 550.05 |
| Hero MotoCorp Ltd. | 2762.05 | 2762.45 | 2696.41 | 2725.12 | 2773.93 | 2799.77 | 2845.71 |
| Hindalco Industries Ltd. | 396.35 | 397.30 | 383.19 | 388.62 | 401.62 | 405.97 | 417.89 |
| Hindustan Aeronautics Ltd. | 2438.80 | 2438.35 | 2345.28 | 2387.25 | 2450.52 | 2489.45 | 2549.67 |
| Hindustan Copper Ltd. | 113.65 | 113.45 | 109.44 | 111.12 | 114.30 | 115.77 | 118.74 |
| Hindustan Petroleum Corporation Ltd. | 226.85 | 227.25 | 222.15 | 224.30 | 228.32 | 230.20 | 233.95 |
| Hindustan Unilever Ltd. | 2682.05 | 2683.50 | 2642.39 | 2658.93 | 2694.22 | 2708.07 | 2740.69 |
| Honeywell Automation India Ltd. | 40167.70 | 40197.75 | 39450.16 | 39735.28 | 40434.23 | 40660.22 | 41300.06 |
| Housing Development Finance Corporation Ltd. | 2353.25 | 2354.90 | 2301.19 | 2323.67 | 2366.55 | 2386.12 | 2426.09 |
| I T C Ltd. | 346.40 | 346.35 | 340.69 | 343.53 | 346.33 | 349.18 | 351.99 |
| ICICI Bank Ltd. | 882.25 | 884.10 | 863.77 | 871.80 | 889.80 | 896.40 | 912.98 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| ICICI Lombard General Insurance Company Ltd. | 1179.40 | 1180.80 | 1142.90 | 1156.80 | 1194.27 | 1204.80 | 1238.90 |
| ICICI Prudential Life Insurance Company | 545.55 | 545.95 | 532.26 | 538.33 | 548.03 | 553.58 | 562.76 |
| IDFC First Bank Ltd. | 48.70 | 48.60 | 46.24 | 47.22 | 49.12 | 49.97 | 51.74 |
| IDFC Ltd. | 65.90 | 65.80 | 63.35 | 64.35 | 66.40 | 67.25 | 69.15 |
| India Cements Ltd. | 253.40 | 253.95 | 242.04 | 246.57 | 257.73 | 261.32 | 271.54 |
| Indiabulls Housing Finance | 118.15 | 118.00 | 110.88 | 113.50 | 120.50 | 122.50 | 128.88 |
| Indiamart Intermesh Ltd. | 4402.25 | 4394.50 | 4313.66 | 4351.88 | 4400.38 | 4437.12 | 4484.16 |
| Indian Energy Exchange Ltd. | 147.10 | 147.15 | 140.99 | 143.52 | 148.60 | 150.77 | 155.49 |
| Indian Hotels Co. Ltd. | 326.80 | 326.45 | 315.88 | 320.25 | 328.88 | 332.65 | 340.67 |
| Indian Oil Corporation Ltd. | 67.45 | 67.40 | 66.68 | 67.00 | 67.50 | 67.80 | 68.27 |
| Indian Railway Catering & Tourism Corp Ltd. | 685.80 | 679.90 | 657.54 | 665.88 | 687.48 | 693.93 | 713.64 |
| Indraprastha Gas Ltd. | 409.85 | 409.70 | 393.31 | 399.58 | 414.85 | 419.83 | 433.81 |
| Indus Towers Ltd. | 193.10 | 192.90 | 189.76 | 190.97 | 193.85 | 194.82 | 197.46 |
| IndusInd Bank Ltd. | 1183.35 | 1185.95 | 1154.35 | 1167.20 | 1193.82 | 1204.70 | 1229.35 |
| Info Edge (India) Ltd. | 3898.65 | 3893.65 | 3741.48 | 3796.05 | 3951.02 | 3991.25 | 4131.87 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Infosys Ltd. | 1365.45 | 1369.40 | 1341.18 | 1352.25 | 1377.50 | 1386.55 | 1409.77 |
| Intellect Design Arena Ltd. | 543.95 | 545.40 | 525.23 | 532.60 | 552.63 | 558.20 | 576.42 |
| Interglobe Aviation | 1844.25 | 1843.85 | 1786.73 | 1810.80 | 1855.82 | 1876.90 | 1918.92 |
| Ipca Laboratories Ltd. | 873.95 | 875.60 | 865.42 | 869.85 | 877.37 | 881.35 | 888.42 |
| Jindal Steel & Power Ltd. | 425.80 | 426.20 | 410.59 | 417.73 | 427.98 | 434.68 | 444.49 |
| JK Cement Limited | 2664.90 | 2659.80 | 2525.29 | 2582.93 | 2685.45 | 2736.68 | 2832.79 |
| JSW Steel Ltd. | 669.00 | 669.80 | 652.34 | 659.38 | 674.32 | 680.22 | 694.04 |
| Jubliant Foodworks Limited | 621.05 | 620.85 | 595.52 | 605.15 | 628.95 | 636.55 | 658.33 |
| Kotak Mahindra Bank Ltd. | 1862.70 | 1863.75 | 1818.84 | 1839.88 | 1867.53 | 1887.62 | 1914.34 |
| L&T Finance Holdings Ltd. | 76.00 | 76.00 | 73.01 | 74.12 | 77.02 | 77.88 | 80.51 |
| L&T Technology Services | 3446.95 | 3409.90 | 3286.45 | 3334.50 | 3446.37 | 3485.30 | 3588.05 |
| Larsen & Toubro Infotech | 4417.90 | 4421.95 | 4321.38 | 4359.50 | 4454.38 | 4484.40 | 4571.17 |
| Larsen & Toubro Ltd. | 1856.85 | 1861.80 | 1827.42 | 1840.70 | 1872.23 | 1882.90 | 1911.83 |
| Laurus Labs Ltd. | 510.30 | 511.85 | 497.49 | 502.78 | 516.90 | 520.93 | 533.79 |
| LIC Housing Finance Ltd. | 401.95 | 401.85 | 382.25 | 389.65 | 408.25 | 414.05 | 431.05 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Lupin Ltd. | 648.35 | 649.35 | 633.19 | 639.17 | 654.93 | 659.52 | 673.89 |
| Mahanagar Gas Ltd | 837.95 | 837.75 | 804.39 | 815.97 | 851.33 | 859.53 | 891.49 |
| Mahindra & Mahindra Financial Services Ltd. | 194.40 | 195.15 | 178.47 | 184.90 | 200.25 | 205.40 | 219.47 |
| Mahindra & Mahindra Ltd. | 1272.30 | 1271.20 | 1218.80 | 1240.00 | 1284.53 | 1302.40 | 1343.60 |
| Manappuram Finance Limited | 95.05 | 94.95 | 91.68 | 92.90 | 96.05 | 97.00 | 99.87 |
| Marico Ltd. | 542.95 | 542.45 | 533.91 | 537.12 | 545.27 | 547.78 | 555.21 |
| Maruti Suzuki India Ltd. | 9343.45 | 9336.85 | 9170.61 | 9245.72 | 9358.20 | 9427.97 | 9535.11 |
| Max Financial Services Ltd. | 781.65 | 780.25 | 744.16 | 758.73 | 789.53 | 801.77 | 830.26 |
| Metropolis Healthcare Ltd. | 1460.25 | 1457.55 | 1398.54 | 1427.83 | 1458.13 | 1487.28 | 1517.44 |
| MindTree Ltd. | 3148.20 | 3145.90 | 3058.62 | 3091.35 | 3175.00 | 3200.45 | 3276.83 |
| MphasiS Ltd. | 2019.45 | 2016.75 | 1965.95 | 1984.70 | 2034.48 | 2048.80 | 2094.15 |
| MRF Ltd. | 82599.10 | 82549.50 | 80156.00 | 81122.00 | 83164.83 | 83977.00 | 85866.00 |
| Multi Commodity Exchange of India Ltd. | 1261.95 | 1260.55 | 1220.09 | 1238.43 | 1265.60 | 1282.68 | 1308.59 |
| Muthoot Finance | 1002.50 | 965.90 | 930.51 | 944.13 | 976.78 | 987.68 | 1017.61 |
| National Aluminium Co. Ltd. | 73.05 | 73.00 | 70.54 | 71.53 | 73.65 | 74.47 | 76.44 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Navin Fluorine International Ltd. | 4628.25 | 4643.10 | 4527.11 | 4571.08 | 4680.52 | 4715.12 | 4815.21 |
| Nestle India Ltd. | 18495.90 | 18556.05 | 18389.21 | 18462.53 | 18583.00 | 18649.58 | 18763.31 |
| NMDC Ltd. | 127.90 | 128.10 | 123.31 | 125.23 | 129.38 | 130.98 | 134.81 |
| NTPC Ltd. | 163.95 | 163.85 | 158.71 | 160.83 | 165.07 | 166.88 | 170.81 |
| Oberoi Realty Ltd. | 970.30 | 972.65 | 938.35 | 952.00 | 981.98 | 993.30 | 1020.95 |
| Oil & Natural Gas Corporation Ltd. | 128.60 | 128.50 | 126.64 | 127.63 | 128.35 | 129.37 | 130.14 |
| Oracle Financial Services Software Ltd. | 2993.70 | 2989.75 | 2937.44 | 2956.97 | 3007.40 | 3022.53 | 3068.54 |
| Page Industries | 53078.10 | 53056.10 | 51852.31 | 52456.28 | 53050.58 | 53655.93 | 54251.61 |
| Persistent Systems Ltd. | 3148.00 | 3154.85 | 3050.01 | 3089.23 | 3190.07 | 3220.48 | 3312.51 |
| Petronet LNG Ltd. | 205.50 | 205.30 | 202.09 | 203.38 | 206.15 | 207.23 | 209.79 |
| PI Industries Limited | 3058.25 | 3063.20 | 2904.32 | 2973.70 | 3090.03 | 3152.70 | 3262.32 |
| Pidilite Industries Ltd. | 2800.65 | 2802.85 | 2755.59 | 2780.28 | 2800.03 | 2825.43 | 2845.89 |
| Piramal Enterprises | 955.80 | 954.95 | 929.11 | 939.67 | 961.23 | 970.23 | 990.21 |
| Polycab India Ltd. | 2580.80 | 2562.10 | 2489.29 | 2520.28 | 2576.55 | 2603.93 | 2656.59 |
| Power Finance Corporation Ltd. | 110.20 | 110.05 | 107.25 | 108.35 | 110.85 | 111.75 | 114.05 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Power Grid Corporation of India Ltd. | 202.55 | 203.10 | 184.85 | 192.40 | 207.30 | 213.80 | 227.65 |
| Punjab National Bank | 38.15 | 38.00 | 34.27 | 36.00 | 38.37 | 40.00 | 42.27 |
| PVR Limited | 1737.45 | 1742.20 | 1684.73 | 1711.65 | 1747.03 | 1772.75 | 1806.92 |
| Rain Industries Ltd. | 170.50 | 170.15 | 161.87 | 164.95 | 172.98 | 175.35 | 182.68 |
| RBL Bank | 123.00 | 122.95 | 117.48 | 119.65 | 124.45 | 126.25 | 130.67 |
| REC Ltd. | 101.30 | 101.20 | 98.54 | 99.52 | 102.12 | 102.87 | 105.24 |
| Reliance Industries Ltd. | 2439.50 | 2443.30 | 2398.20 | 2414.25 | 2460.63 | 2472.35 | 2514.40 |
| S&P CNX NIFTY | 17327.30 | 17335.85 | 17053.14 | 17162.27 | 17421.77 | 17509.42 | 17747.44 |
| Samvardhana Motherson International Ltd. | 118.10 | 118.00 | 113.81 | 115.33 | 119.55 | 120.67 | 124.51 |
| SBI Cards & Payment Services Ltd. | 915.55 | 914.70 | 883.50 | 895.15 | 925.23 | 934.25 | 961.70 |
| SBI Life Insurance Company Ltd. | 1273.00 | 1274.45 | 1254.04 | 1262.67 | 1278.63 | 1286.22 | 1301.14 |
| Shree Cement Ltd. | 21201.40 | 21207.30 | 20562.59 | 20796.48 | 21443.22 | 21618.13 | 22205.89 |
| Shriram Transport Finance Co. Ltd. | 1203.15 | 1202.95 | 1153.37 | 1171.85 | 1219.78 | 1234.05 | 1277.78 |
| Siemens Ltd. | 2854.45 | 2858.50 | 2778.81 | 2807.93 | 2887.12 | 2909.07 | 2981.11 |
| SRF Ltd. | 2572.35 | 2574.00 | 2515.44 | 2537.78 | 2592.52 | 2610.22 | 2660.34 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| State Bank of India | 550.60 | 551.35 | 538.49 | 543.22 | 555.87 | 559.47 | 570.99 |
| Steel Authority of India Ltd. | 78.15 | 78.05 | 75.01 | 76.18 | 79.00 | 79.93 | 82.51 |
| Sun Pharmaceutical Industries Ltd. | 921.10 | 920.40 | 898.42 | 910.45 | 917.63 | 930.35 | 938.23 |
| Sun TV Network Ltd. | 507.55 | 507.75 | 493.06 | 498.88 | 511.83 | 516.62 | 528.56 |
| Syngene International Ltd. | 556.00 | 556.45 | 544.78 | 549.50 | 559.42 | 563.40 | 572.57 |
| Tata Chemicals Ltd. | 1134.40 | 1133.30 | 1104.11 | 1115.68 | 1141.38 | 1150.93 | 1174.61 |
| Tata Communications Ltd. | 1168.85 | 1166.30 | 1115.84 | 1134.78 | 1183.08 | 1197.83 | 1241.94 |
| Tata Consultancy Services Ltd. | 2982.05 | 2986.15 | 2945.95 | 2961.00 | 2999.62 | 3011.30 | 3046.55 |
| Tata Consumer Products Ltd. | 781.55 | 782.80 | 760.54 | 769.07 | 789.72 | 796.52 | 815.44 |
| Tata Motors Ltd. | 423.10 | 422.25 | 411.16 | 415.72 | 424.87 | 428.78 | 437.26 |
| Tata Power Co. Ltd. | 224.50 | 224.35 | 216.55 | 219.50 | 226.88 | 229.20 | 235.95 |
| Tata Steel Ltd. | 104.30 | 104.30 | 100.56 | 102.08 | 105.25 | 106.53 | 109.46 |
| Tech Mahindra Ltd. | 1035.10 | 1034.10 | 1006.51 | 1019.42 | 1036.45 | 1048.77 | 1065.21 |
| The Ramco Cements Ltd. | 731.40 | 732.35 | 710.45 | 719.20 | 738.22 | 745.50 | 763.05 |
| Titan Company Ltd. | 2672.45 | 2673.20 | 2600.29 | 2627.27 | 2698.45 | 2719.12 | 2783.99 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
| Torrent Pharmaceuticals Ltd. | 1516.20 | 1518.90 | 1496.61 | 1505.43 | 1525.12 | 1532.38 | 1550.51 |
| Torrent Power Ltd. | 521.75 | 522.25 | 511.05 | 515.20 | 526.12 | 529.30 | 539.25 |
| Trent Ltd. | 1433.65 | 1431.30 | 1370.59 | 1395.58 | 1445.62 | 1467.03 | 1513.49 |
| TVS Motor Company Ltd. | 1037.55 | 1040.55 | 1000.99 | 1018.28 | 1047.20 | 1062.83 | 1090.09 |
| UltraTech Cement Ltd. | 6139.95 | 6153.55 | 6029.65 | 6076.70 | 6193.28 | 6230.40 | 6337.05 |
| United Breweries Ltd. | 1644.70 | 1645.70 | 1608.15 | 1630.00 | 1637.50 | 1661.40 | 1670.95 |
| United Spirits Ltd. | 871.30 | 871.10 | 849.76 | 859.62 | 873.25 | 882.57 | 895.66 |
| UPL Ltd. | 702.85 | 702.50 | 681.95 | 689.35 | 710.17 | 715.65 | 734.55 |
| Vedanta Ltd | 279.55 | 279.40 | 271.85 | 274.80 | 281.60 | 284.00 | 290.25 |
| Vodafone Idea Ltd. | 8.95 | 8.90 | 8.65 | 8.75 | 8.97 | 9.05 | 9.25 |
| Voltas Ltd. | 900.80 | 900.05 | 879.08 | 889.75 | 899.55 | 910.35 | 920.27 |
| Whirpool Of India Ltd. | 1655.70 | 1658.95 | 1632.66 | 1643.22 | 1665.83 | 1674.67 | 1695.56 |
| Wipro Ltd. | 394.35 | 394.35 | 388.39 | 390.73 | 396.07 | 397.98 | 402.89 |
| Zee Entertainment Enterprises Ltd. | 260.95 | 261.10 | 247.08 | 252.45 | 265.47 | 269.75 | 281.67 |
| Zydus Lifesciences Ltd. | 356.75 | 357.15 | 348.82 | 351.90 | 360.05 | 362.40 | 369.82 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |