Technicals Stability Returns
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 482.40 | 483.45 | 472.26 | 476.62 | 486.73 | 490.28 | 499.56 |
| Aarti Industries Ltd. | 496.00 | 496.40 | 473.46 | 481.92 | 504.42 | 510.88 | 531.36 |
| ABB Ltd. | 3346.70 | 3340.35 | 3291.03 | 3312.35 | 3349.25 | 3368.35 | 3403.03 |
| Abbott India Ltd. | 21128.90 | 21199.40 | 20692.38 | 20882.00 | 21369.77 | 21516.80 | 21961.97 |
| ACC Ltd. | 1700.85 | 1702.75 | 1662.21 | 1677.67 | 1715.57 | 1727.83 | 1762.51 |
| Adani Enterprises Ltd. | 1740.65 | 1741.85 | 1622.36 | 1677.22 | 1754.87 | 1806.47 | 1880.86 |
| Adani Ports & Special Economic Zone Ltd. | 638.00 | 639.75 | 618.85 | 627.15 | 645.48 | 652.35 | 669.25 |
| Aditya Birla Capital Ltd. | 144.05 | 143.75 | 135.44 | 138.57 | 146.47 | 148.93 | 156.14 |
| Aditya Birla Fashion and Retail Ltd. | 211.90 | 211.75 | 206.92 | 209.45 | 211.45 | 214.05 | 216.13 |
| Alkem Laboratories Ltd. | 3153.75 | 3162.70 | 3117.89 | 3136.22 | 3173.55 | 3189.17 | 3223.79 |
| Ambuja Cements Ltd. | 371.80 | 371.55 | 364.34 | 367.67 | 372.27 | 375.42 | 379.84 |
| Apollo Hospitals Enterprises Ltd. | 4283.35 | 4293.30 | 4194.59 | 4240.52 | 4302.42 | 4346.07 | 4405.69 |
| Apollo Tyres Ltd. | 306.05 | 306.10 | 299.24 | 301.78 | 308.48 | 310.43 | 316.54 |
| Ashok Leyland Ltd. | 137.65 | 137.45 | 135.24 | 136.22 | 137.77 | 138.67 | 140.14 |
| Asian Paints Ltd. | 2798.50 | 2799.65 | 2758.74 | 2779.92 | 2797.70 | 2819.37 | 2837.64 |
| Astral Ltd. | 1333.55 | 1331.20 | 1308.52 | 1317.65 | 1337.10 | 1344.75 | 1362.72 |
| Atul Ltd. | 6921.55 | 6898.95 | 6791.80 | 6846.50 | 6895.95 | 6951.40 | 7001.60 |
| Au Small Finance Bank Ltd. | 559.90 | 559.60 | 540.01 | 550.22 | 558.48 | 568.97 | 577.51 |
| Aurobindo Pharma Ltd. | 500.45 | 500.55 | 480.00 | 491.75 | 496.62 | 509.35 | 515.20 |
| Axis Bank Ltd. | 839.90 | 841.05 | 828.44 | 833.52 | 844.30 | 848.57 | 858.54 |
| Bajaj Auto Ltd. | 3827.90 | 3835.05 | 3782.24 | 3804.38 | 3846.43 | 3865.73 | 3904.94 |
| Bajaj Finance | 5649.25 | 5655.30 | 5498.86 | 5556.77 | 5709.45 | 5753.82 | 5892.96 |
| Bajaj Finserv Ltd. | 1240.65 | 1241.10 | 1197.32 | 1212.95 | 1257.80 | 1269.25 | 1309.93 |
| Balkrishna Industries Ltd. | 1967.65 | 1970.00 | 1936.24 | 1951.62 | 1973.98 | 1988.38 | 2009.74 |
| Balrampur Chini Mills Ltd. | 368.60 | 368.05 | 360.31 | 363.32 | 370.33 | 372.77 | 379.21 |
| Bandhan Bank Ltd. | 203.10 | 203.15 | 194.22 | 197.60 | 206.05 | 208.70 | 216.43 |
| BANK NIFTY | 39395.40 | 39423.80 | 39021.40 | 39180.80 | 39535.27 | 39666.80 | 39993.40 |
| Bank of Baroda | 159.80 | 159.40 | 155.36 | 156.87 | 160.75 | 161.92 | 165.46 |
| Bata India Ltd. | 1416.40 | 1415.80 | 1393.38 | 1405.45 | 1413.50 | 1426.15 | 1434.77 |
| Berger Paints India Ltd. | 573.70 | 573.45 | 564.85 | 569.40 | 572.78 | 577.50 | 581.05 |
| Bharat Electronics Ltd. | 91.55 | 91.65 | 88.86 | 89.88 | 92.67 | 93.42 | 95.96 |
| Bharat Forge Ltd. | 764.80 | 766.35 | 756.77 | 760.80 | 768.38 | 771.90 | 778.98 |
| Bharat Heavy Electricals Ltd. | 71.80 | 71.85 | 69.56 | 70.42 | 72.60 | 73.27 | 75.26 |
| Bharat Petroleum Corporation Ltd. | 345.40 | 346.30 | 341.75 | 343.70 | 347.17 | 348.90 | 352.15 |
| Bharti Airtel Ltd. | 762.45 | 762.55 | 754.25 | 758.10 | 763.35 | 767.00 | 772.05 |
| Biocon Ltd. | 198.70 | 198.40 | 189.30 | 193.20 | 200.13 | 203.60 | 210.10 |
| Birlasoft Ltd. | 264.70 | 264.60 | 255.31 | 258.78 | 267.75 | 270.43 | 278.61 |
| Bosch Ltd. | 18452.70 | 18396.30 | 18182.39 | 18275.78 | 18432.48 | 18516.83 | 18664.49 |
| Britannia Industries Ltd. | 4199.95 | 4200.05 | 4158.90 | 4175.10 | 4211.72 | 4225.00 | 4258.70 |
| Can Fin Homes Ltd. | 524.90 | 524.00 | 506.01 | 513.17 | 528.88 | 534.83 | 549.31 |
| Canara Bank | 273.80 | 273.65 | 266.32 | 269.15 | 275.88 | 278.15 | 284.32 |
| Chambal Fertilizers & Chemicals Ltd. | 261.80 | 261.55 | 254.70 | 257.15 | 264.15 | 265.95 | 272.30 |
| Cholamandalam Investment and Finance Company | 727.65 | 729.35 | 714.17 | 720.35 | 733.12 | 738.35 | 750.17 |
| Cipla Ltd. | 877.25 | 878.50 | 862.49 | 871.68 | 875.35 | 885.32 | 889.79 |
| City Union Bank Ltd. | 124.90 | 125.20 | 122.32 | 123.40 | 126.17 | 127.00 | 129.52 |
| Coal India Ltd | 208.45 | 209.15 | 204.39 | 206.17 | 210.73 | 212.12 | 216.29 |
| Coforge Ltd. | 3700.50 | 3696.50 | 3558.01 | 3613.83 | 3732.32 | 3779.17 | 3888.71 |
| Colgate Palmolive (India) Ltd. | 1500.95 | 1506.30 | 1485.90 | 1494.20 | 1511.37 | 1518.40 | 1534.30 |
| Container Corporation of India Ltd. | 583.25 | 582.95 | 573.82 | 577.75 | 584.65 | 588.15 | 594.63 |
| Coromandel International Ltd. | 881.25 | 883.25 | 868.25 | 874.25 | 887.25 | 892.25 | 904.25 |
| Crompton Greaves Ltd. | 293.75 | 293.35 | 287.71 | 290.38 | 293.77 | 296.33 | 299.61 |
| Cummins India Ltd. | 1622.15 | 1618.95 | 1598.76 | 1606.62 | 1624.90 | 1631.27 | 1648.06 |
| Dabur India Ltd. | 536.40 | 536.80 | 531.94 | 534.02 | 537.72 | 539.57 | 543.04 |
| Dalmia Bharat Ltd. | 1831.10 | 1828.90 | 1793.20 | 1813.60 | 1822.10 | 1844.20 | 1854.40 |
| Deepak Nitrite | 1780.05 | 1779.45 | 1738.70 | 1753.65 | 1793.92 | 1805.25 | 1841.90 |
| Delta Corp Ltd. | 185.35 | 185.50 | 179.65 | 182.00 | 187.03 | 189.00 | 193.65 |
| Divi's Laboratories Ltd. | 2807.00 | 2814.15 | 2783.47 | 2798.15 | 2815.92 | 2830.15 | 2847.47 |
| Dixon Technologies (India) Ltd. | 2881.40 | 2875.15 | 2815.44 | 2844.72 | 2876.67 | 2905.57 | 2937.14 |
| DLF Ltd. | 354.25 | 354.95 | 343.63 | 347.75 | 359.05 | 362.15 | 372.42 |
| Dr. Lal Pathlabs Ltd. | 1817.10 | 1821.10 | 1790.90 | 1805.25 | 1823.10 | 1836.95 | 1854.30 |
| Dr. Reddy's Laboratories Ltd. | 4464.15 | 4463.50 | 4424.25 | 4440.40 | 4472.77 | 4486.60 | 4516.65 |
| Eicher Motors Ltd. | 2909.60 | 2911.60 | 2868.10 | 2888.60 | 2914.93 | 2934.60 | 2960.10 |
| Escorts Kubota Ltd. | 1831.85 | 1832.45 | 1800.53 | 1812.55 | 1842.95 | 1852.35 | 1880.12 |
| Exide Industries Ltd. | 175.45 | 175.25 | 172.31 | 173.53 | 175.93 | 176.97 | 179.21 |
| Federal Bank Ltd. | 126.85 | 126.80 | 124.65 | 125.60 | 127.13 | 128.00 | 129.45 |
| Firstsource Solutions Ltd. | 110.05 | 110.05 | 107.46 | 108.63 | 110.40 | 111.48 | 113.16 |
| GAIL (India) Ltd. | 103.50 | 103.45 | 101.19 | 102.12 | 103.97 | 104.77 | 106.49 |
| Glenmark Pharmaceuticals Ltd. | 425.70 | 426.30 | 412.64 | 417.62 | 431.22 | 434.97 | 447.34 |
| GMR Airports Infrastructure Ltd. | 38.75 | 38.75 | 37.91 | 38.23 | 39.03 | 39.27 | 40.01 |
| Godrej Consumer Products Ltd. | 951.20 | 953.40 | 940.55 | 947.40 | 952.27 | 959.40 | 964.55 |
| Godrej Properties Ltd. | 1044.85 | 1044.20 | 1017.90 | 1028.35 | 1051.40 | 1060.05 | 1081.30 |
| Granules India | 282.35 | 282.60 | 276.77 | 280.00 | 281.77 | 285.20 | 287.18 |
| Grasim Industries Ltd. | 1594.30 | 1595.50 | 1577.46 | 1585.27 | 1598.72 | 1605.73 | 1618.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 514.70 | 515.00 | 499.04 | 505.02 | 520.32 | 524.98 | 538.94 |
| Havell's India Ltd. | 1181.45 | 1180.95 | 1160.22 | 1169.45 | 1183.98 | 1192.45 | 1206.22 |
| HCL Technologies Ltd. | 1051.75 | 1053.20 | 1017.84 | 1030.92 | 1065.45 | 1075.47 | 1106.94 |
| HDFC Asset Management Company Ltd. | 1672.85 | 1671.35 | 1625.55 | 1646.90 | 1675.48 | 1695.80 | 1723.35 |
| HDFC Bank Ltd. | 1560.65 | 1562.90 | 1546.32 | 1553.45 | 1566.00 | 1572.35 | 1584.13 |
| HDFC Life Insurance Company Ltd. | 492.25 | 492.10 | 471.35 | 481.80 | 491.90 | 502.40 | 512.55 |
| Hero MotoCorp Ltd. | 2313.35 | 2315.40 | 2254.90 | 2278.20 | 2333.93 | 2352.60 | 2403.70 |
| Hindalco Industries Ltd. | 388.40 | 388.70 | 377.41 | 381.78 | 392.12 | 395.63 | 405.11 |
| Hindustan Aeronautics Ltd. | 2567.50 | 2572.00 | 2477.39 | 2524.58 | 2572.32 | 2619.42 | 2667.09 |
| Hindustan Copper Ltd. | 96.30 | 96.10 | 93.16 | 94.22 | 97.18 | 97.97 | 100.66 |
| Hindustan Petroleum Corporation Ltd. | 238.85 | 239.40 | 235.54 | 237.17 | 240.18 | 241.62 | 244.44 |
| Hindustan Unilever Ltd. | 2480.80 | 2482.35 | 2455.70 | 2468.20 | 2484.55 | 2496.50 | 2512.30 |
| Honeywell Automation India Ltd. | 35775.60 | 35749.60 | 34843.90 | 35358.25 | 35585.60 | 36140.95 | 36409.30 |
| Housing Development Finance Corporation Ltd. | 2559.90 | 2563.35 | 2532.21 | 2546.38 | 2567.10 | 2580.33 | 2600.11 |
| I T C Ltd. | 378.70 | 379.10 | 375.32 | 376.85 | 380.07 | 381.35 | 384.32 |
| ICICI Bank Ltd. | 852.40 | 852.55 | 843.56 | 847.52 | 853.97 | 857.57 | 863.66 |
| ICICI Lombard General Insurance Company Ltd. | 1076.40 | 1077.00 | 1062.06 | 1068.92 | 1078.62 | 1085.08 | 1094.36 |
| ICICI Prudential Life Insurance Company | 420.25 | 420.70 | 398.13 | 410.80 | 417.00 | 430.60 | 437.72 |
| IDFC First Bank Ltd. | 54.10 | 54.15 | 52.51 | 53.13 | 54.70 | 55.18 | 56.61 |
| IDFC Ltd. | 78.90 | 79.10 | 77.19 | 77.92 | 79.68 | 80.27 | 81.89 |
| India Cements Ltd. | 175.40 | 175.65 | 170.95 | 172.75 | 177.12 | 178.55 | 182.55 |
| Indiabulls Housing Finance | 95.40 | 94.75 | 89.08 | 91.50 | 95.85 | 98.00 | 102.08 |
| Indiamart Intermesh Ltd. | 4976.85 | 4980.35 | 4838.54 | 4903.82 | 4995.33 | 5056.88 | 5144.64 |
| Indian Energy Exchange Ltd. | 142.95 | 143.25 | 138.67 | 140.45 | 144.62 | 146.05 | 149.88 |
| Indian Hotels Co. Ltd. | 310.45 | 310.20 | 304.98 | 307.05 | 311.63 | 313.35 | 317.57 |
| Indian Oil Corporation Ltd. | 78.40 | 78.25 | 77.19 | 77.62 | 78.50 | 78.88 | 79.69 |
| Indian Railway Catering & Tourism Corp Ltd. | 600.05 | 599.75 | 590.35 | 594.15 | 602.15 | 605.35 | 612.75 |
| Indraprastha Gas Ltd. | 432.20 | 432.70 | 420.45 | 425.30 | 436.10 | 440.10 | 450.05 |
| Indus Towers Ltd. | 148.05 | 148.50 | 143.89 | 145.53 | 150.28 | 151.47 | 155.79 |
| IndusInd Bank Ltd. | 1009.55 | 1009.15 | 990.35 | 998.10 | 1013.55 | 1020.20 | 1034.55 |
| Info Edge (India) Ltd. | 3475.60 | 3486.55 | 3417.03 | 3445.05 | 3504.52 | 3528.05 | 3583.03 |
| Infosys Ltd. | 1380.65 | 1382.50 | 1360.56 | 1368.62 | 1390.25 | 1396.38 | 1416.06 |
| Intellect Design Arena Ltd. | 402.75 | 403.65 | 393.14 | 397.38 | 406.37 | 409.92 | 418.24 |
| Interglobe Aviation | 1865.20 | 1867.55 | 1814.52 | 1835.10 | 1883.38 | 1900.00 | 1944.33 |
| Ipca Laboratories Ltd. | 781.45 | 782.65 | 774.01 | 777.53 | 784.80 | 787.78 | 794.51 |
| Jindal Steel & Power Ltd. | 534.10 | 533.90 | 514.64 | 521.48 | 541.35 | 546.33 | 564.34 |
| JK Cement Limited | 2811.85 | 2806.10 | 2728.16 | 2770.18 | 2797.98 | 2842.03 | 2871.86 |
| JSW Steel Ltd. | 657.80 | 656.90 | 647.65 | 651.10 | 660.03 | 662.70 | 670.85 |
| Jubliant Foodworks Limited | 440.95 | 437.10 | 426.47 | 430.95 | 439.33 | 443.25 | 451.08 |
| Kotak Mahindra Bank Ltd. | 1692.15 | 1692.05 | 1660.67 | 1676.15 | 1692.62 | 1707.95 | 1724.28 |
| L&T Finance Holdings Ltd. | 82.20 | 82.20 | 79.45 | 80.60 | 82.80 | 83.80 | 85.85 |
| L&T Technology Services | 3385.50 | 3364.35 | 3289.35 | 3328.45 | 3360.08 | 3400.25 | 3432.95 |
| Larsen & Toubro Ltd. | 2166.15 | 2160.20 | 2111.14 | 2129.67 | 2176.18 | 2190.72 | 2233.24 |
| Laurus Labs Ltd. | 299.35 | 299.30 | 293.85 | 295.95 | 300.97 | 302.65 | 307.25 |
| LIC Housing Finance Ltd. | 320.65 | 321.40 | 310.07 | 314.15 | 325.63 | 328.65 | 339.07 |
| LTIMindtree Ltd. | 4601.45 | 4616.55 | 4518.34 | 4554.92 | 4649.93 | 4678.17 | 4764.84 |
| Lupin Ltd. | 640.00 | 641.90 | 628.80 | 633.65 | 646.43 | 650.15 | 661.80 |
| Mahanagar Gas Ltd | 960.35 | 961.90 | 944.07 | 950.95 | 967.33 | 972.85 | 987.88 |
| Mahindra & Mahindra Financial Services Ltd. | 220.50 | 220.40 | 213.95 | 216.30 | 222.73 | 224.50 | 230.35 |
| Mahindra & Mahindra Ltd. | 1150.80 | 1152.50 | 1134.06 | 1141.38 | 1157.58 | 1163.62 | 1178.56 |
| Manappuram Finance Limited | 117.50 | 117.65 | 113.51 | 115.12 | 118.87 | 120.18 | 123.61 |
| Marico Ltd. | 477.20 | 478.15 | 473.59 | 475.52 | 479.07 | 480.77 | 484.09 |
| Maruti Suzuki India Ltd. | 8242.90 | 8233.70 | 8084.66 | 8144.03 | 8274.12 | 8323.38 | 8443.36 |
| Max Financial Services Ltd. | 619.65 | 618.60 | 602.08 | 608.90 | 622.43 | 628.30 | 640.87 |
| Metropolis Healthcare Ltd. | 1203.40 | 1207.30 | 1176.86 | 1188.78 | 1216.12 | 1225.83 | 1250.96 |
| MphasiS Ltd. | 1737.40 | 1743.05 | 1678.08 | 1702.55 | 1764.42 | 1783.55 | 1840.08 |
| MRF Ltd. | 83878.50 | 84097.70 | 83189.16 | 83553.83 | 84336.65 | 84641.58 | 85364.66 |
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1474.10 | 1404.12 | 1438.00 | 1477.07 | 1510.20 | 1548.53 |
| Muthoot Finance | 962.35 | 959.15 | 934.55 | 946.25 | 960.75 | 972.05 | 986.15 |
| National Aluminium Co. Ltd. | 77.15 | 77.15 | 75.14 | 76.03 | 77.47 | 78.28 | 79.64 |
| Navin Fluorine International Ltd. | 4241.85 | 4224.90 | 4157.33 | 4183.25 | 4245.87 | 4266.55 | 4323.92 |
| Nestle India Ltd. | 18953.10 | 18935.65 | 18725.70 | 18813.70 | 18980.92 | 19057.60 | 19213.50 |
| NMDC Ltd. | 108.35 | 108.30 | 105.45 | 106.55 | 109.17 | 110.05 | 112.45 |
| NTPC Ltd. | 172.70 | 173.15 | 171.26 | 172.02 | 173.63 | 174.27 | 175.76 |
| Oberoi Realty Ltd. | 844.10 | 846.15 | 826.71 | 835.23 | 849.37 | 857.08 | 870.41 |
| Oil & Natural Gas Corporation Ltd. | 149.40 | 149.55 | 146.06 | 147.38 | 150.70 | 151.72 | 154.76 |
| Oracle Financial Services Software Ltd. | 3201.15 | 3198.60 | 3165.40 | 3180.05 | 3203.80 | 3217.15 | 3239.60 |
| Page Industries | 37115.20 | 37144.90 | 36577.25 | 36793.85 | 37324.17 | 37495.95 | 37981.45 |
| Persistent Systems Ltd. | 4324.80 | 4338.25 | 4158.79 | 4221.92 | 4409.17 | 4454.58 | 4624.09 |
| Petronet LNG Ltd. | 223.90 | 224.50 | 219.01 | 221.08 | 226.32 | 227.92 | 232.71 |
| PI Industries Limited | 2934.10 | 2936.85 | 2882.61 | 2906.98 | 2944.20 | 2966.73 | 3002.11 |
| Pidilite Industries Ltd. | 2364.55 | 2366.05 | 2334.84 | 2349.78 | 2367.83 | 2382.33 | 2399.94 |
| Piramal Enterprises | 649.65 | 649.30 | 626.76 | 635.77 | 655.32 | 662.82 | 680.86 |
| Polycab India Ltd. | 2818.60 | 2823.25 | 2775.45 | 2795.80 | 2832.72 | 2850.70 | 2885.25 |
| Power Finance Corporation Ltd. | 148.15 | 148.40 | 144.70 | 146.15 | 149.47 | 150.65 | 153.70 |
| Power Grid Corporation of India Ltd. | 222.40 | 222.50 | 219.26 | 220.83 | 222.65 | 224.17 | 225.96 |
| Punjab National Bank | 45.50 | 45.60 | 44.02 | 44.65 | 46.03 | 46.55 | 47.83 |
| PVR Limited | 1506.15 | 1511.10 | 1473.85 | 1487.80 | 1523.57 | 1534.40 | 1567.05 |
| Rain Industries Ltd. | 148.25 | 148.50 | 143.31 | 145.18 | 150.45 | 151.82 | 156.61 |
| RBL Bank | 135.10 | 135.15 | 130.09 | 132.02 | 136.73 | 138.27 | 142.59 |
| REC Ltd. | 115.15 | 115.10 | 112.93 | 113.80 | 115.67 | 116.40 | 118.12 |
| Reliance Industries Ltd. | 2203.30 | 2206.10 | 2165.16 | 2180.58 | 2219.58 | 2231.63 | 2267.26 |
| S&P CNX NIFTY | 16945.10 | 16955.05 | 16802.54 | 16861.08 | 17002.30 | 17049.03 | 17178.44 |
| Samvardhana Motherson International Ltd. | 64.75 | 64.75 | 62.86 | 63.67 | 65.10 | 65.83 | 67.16 |
| SBI Cards & Payment Services Ltd. | 723.55 | 718.45 | 699.39 | 709.62 | 716.57 | 727.28 | 734.69 |
| SBI Life Insurance Company Ltd. | 1112.20 | 1112.45 | 1074.71 | 1095.07 | 1108.47 | 1129.82 | 1144.21 |
| Shree Cement Ltd. | 25511.70 | 25558.80 | 24971.86 | 25309.83 | 25440.15 | 25807.78 | 25967.76 |
| Shriram Finance Ltd. | 1233.20 | 1229.80 | 1200.38 | 1212.25 | 1237.37 | 1247.35 | 1270.57 |
| Siemens Ltd. | 3333.45 | 3329.85 | 3291.78 | 3311.75 | 3327.35 | 3347.95 | 3364.17 |
| SRF Ltd. | 2381.45 | 2379.95 | 2357.29 | 2367.07 | 2384.07 | 2392.82 | 2408.79 |
| State Bank of India | 505.35 | 506.05 | 496.08 | 500.10 | 508.62 | 512.00 | 519.87 |
| Steel Authority of India Ltd. | 82.35 | 82.40 | 80.05 | 81.00 | 83.00 | 83.80 | 85.65 |
| Sun Pharmaceutical Industries Ltd. | 972.85 | 973.75 | 964.03 | 968.70 | 974.25 | 978.80 | 984.22 |
| Sun TV Network Ltd. | 418.65 | 419.05 | 408.76 | 412.92 | 421.67 | 425.17 | 433.26 |
| Syngene International Ltd. | 575.20 | 575.25 | 568.48 | 571.35 | 576.62 | 579.15 | 584.07 |
| Tata Chemicals Ltd. | 953.95 | 952.75 | 934.16 | 941.52 | 957.90 | 963.98 | 979.06 |
| Tata Communications Ltd. | 1223.20 | 1222.15 | 1202.83 | 1212.35 | 1222.52 | 1231.95 | 1242.02 |
| Tata Consultancy Services Ltd. | 3120.50 | 3121.25 | 3064.66 | 3086.88 | 3137.47 | 3155.62 | 3202.16 |
| Tata Consumer Products Ltd. | 702.35 | 702.30 | 695.32 | 698.30 | 703.67 | 706.30 | 711.32 |
| Tata Motors Ltd. | 416.50 | 416.85 | 411.13 | 413.65 | 417.75 | 420.05 | 423.92 |
| Tata Power Co. Ltd. | 192.75 | 192.55 | 185.15 | 187.85 | 195.22 | 197.25 | 203.95 |
| Tata Steel Ltd. | 102.10 | 102.10 | 99.61 | 100.57 | 102.85 | 103.62 | 105.71 |
| Tech Mahindra Ltd. | 1101.95 | 1104.10 | 1086.00 | 1093.80 | 1107.43 | 1114.40 | 1127.20 |
| The Ramco Cements Ltd. | 744.50 | 742.10 | 721.77 | 733.60 | 737.67 | 750.60 | 755.77 |
| Titan Company Ltd. | 2493.35 | 2493.45 | 2455.80 | 2472.80 | 2498.32 | 2514.10 | 2538.40 |
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1518.80 | 1496.70 | 1506.00 | 1523.47 | 1531.60 | 1547.90 |
| Torrent Power Ltd. | 502.90 | 504.95 | 492.16 | 497.13 | 508.77 | 512.78 | 523.46 |
| Trent Ltd. | 1310.05 | 1310.65 | 1283.80 | 1294.40 | 1318.18 | 1326.90 | 1348.80 |
| TVS Motor Company Ltd. | 1042.00 | 1044.10 | 1026.27 | 1033.05 | 1049.80 | 1055.15 | 1070.47 |
| UltraTech Cement Ltd. | 7405.65 | 7407.45 | 7295.95 | 7357.15 | 7392.92 | 7457.75 | 7497.15 |
| United Breweries Ltd. | 1436.75 | 1437.90 | 1423.83 | 1430.15 | 1439.80 | 1445.65 | 1454.83 |
| United Spirits Ltd. | 763.75 | 764.35 | 753.82 | 757.85 | 767.65 | 770.85 | 779.82 |
| UPL Ltd. | 696.90 | 697.10 | 683.50 | 688.90 | 700.83 | 705.30 | 716.30 |
| Vedanta Ltd | 269.75 | 268.55 | 259.36 | 262.72 | 271.83 | 274.37 | 282.66 |
| Vodafone Idea Ltd. | 6.25 | 6.30 | 6.02 | 6.15 | 6.33 | 6.45 | 6.63 |
| Voltas Ltd. | 821.70 | 821.45 | 806.66 | 812.43 | 825.80 | 830.48 | 842.76 |
| Whirpool Of India Ltd. | 1334.60 | 1330.85 | 1312.67 | 1321.70 | 1331.02 | 1340.00 | 1349.28 |
| Wipro Ltd. | 361.75 | 361.65 | 357.01 | 358.77 | 363.13 | 364.52 | 368.51 |
| Zee Entertainment Enterprises Ltd. | 211.75 | 211.85 | 205.50 | 208.05 | 213.52 | 215.65 | 220.70 |
| Zydus Lifesciences Ltd. | 480.70 | 480.90 | 473.99 | 476.92 | 482.28 | 484.88 | 489.89 |