| Gujarat Gas Co. Ltd. | 420.55 | 421.40 | 402.80 | 413.75 | 417.00 | 429.05 | 433.40 |
| Aarti Industries Ltd. | 712.45 | 712.70 | 701.86 | 707.38 | 712.45 | 718.03 | 723.16 |
| ABB Ltd. | 2290.35 | 2284.60 | 2215.34 | 2253.43 | 2275.38 | 2315.78 | 2340.04 |
| Abbott India Ltd. | 18058.40 | 18102.60 | 17896.55 | 18000.70 | 18099.60 | 18204.50 | 18304.15 |
| ACC Ltd. | 2098.20 | 2105.50 | 2082.13 | 2093.55 | 2106.20 | 2117.45 | 2129.92 |
| Adani Enterprises Ltd. | 2161.45 | 2159.65 | 2095.76 | 2132.57 | 2146.67 | 2186.72 | 2204.06 |
| Adani Ports & Special Economic Zone Ltd. | 686.40 | 687.15 | 673.49 | 681.33 | 684.47 | 692.98 | 696.79 |
| Aditya Birla Capital Ltd. | 90.75 | 90.90 | 89.08 | 90.10 | 90.60 | 91.70 | 92.27 |
| Aditya Birla Fashion and Retail Ltd. | 239.75 | 240.50 | 234.64 | 237.68 | 240.22 | 243.32 | 245.94 |
| Alembic Pharmaceuticals Ltd. | 726.60 | 727.30 | 705.56 | 714.57 | 732.25 | 740.02 | 756.46 |
| Alkem Laboratories Ltd. | 3005.35 | 3016.55 | 2903.65 | 2945.65 | 3055.08 | 3087.45 | 3187.25 |
| Amara Raja Batteries Ltd. | 466.10 | 466.85 | 456.45 | 462.50 | 464.58 | 471.20 | 473.85 |
| Ambuja Cements Ltd. | 360.60 | 361.60 | 359.48 | 360.60 | 361.43 | 362.60 | 363.48 |
| Apollo Hospitals Enterprises Ltd. | 3838.40 | 3832.60 | 3689.55 | 3757.90 | 3841.07 | 3907.30 | 3988.35 |
| Apollo Tyres Ltd. | 181.30 | 181.95 | 178.51 | 180.38 | 181.57 | 183.52 | 184.81 |
| Ashok Leyland Ltd. | 140.00 | 140.35 | 137.96 | 138.93 | 140.97 | 141.78 | 143.66 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Asian Paints Ltd. | 2760.90 | 2768.70 | 2708.62 | 2740.95 | 2762.60 | 2796.45 | 2819.62 |
| Astral Ltd. | 1668.00 | 1672.70 | 1638.82 | 1653.90 | 1677.67 | 1691.50 | 1714.02 |
| Atul Ltd. | 7933.95 | 7957.10 | 7757.26 | 7844.58 | 7990.72 | 8069.62 | 8207.36 |
| Au Small Finance Bank Ltd. | 614.45 | 614.50 | 597.00 | 606.60 | 612.23 | 622.40 | 628.60 |
| Aurobindo Pharma Ltd. | 526.50 | 527.90 | 508.75 | 519.65 | 524.37 | 536.15 | 541.75 |
| Axis Bank Ltd. | 634.00 | 635.70 | 626.80 | 630.90 | 636.63 | 640.50 | 646.00 |
| Bajaj Auto Ltd. | 3813.35 | 3670.05 | 3591.93 | 3636.80 | 3654.55 | 3703.30 | 3724.93 |
| Bajaj Finance | 5587.75 | 5581.30 | 5386.77 | 5497.05 | 5546.60 | 5665.55 | 5723.77 |
| Bajaj Finserv Ltd. | 11583.00 | 11614.95 | 11348.45 | 11490.75 | 11590.82 | 11739.15 | 11845.25 |
| Balkrishna Industries Ltd. | 2132.00 | 2140.45 | 2086.29 | 2116.97 | 2130.83 | 2163.92 | 2180.19 |
| Balrampur Chini Mills Ltd. | 371.80 | 372.15 | 354.58 | 364.75 | 368.45 | 379.55 | 384.17 |
| Bandhan Bank Ltd. | 286.30 | 286.85 | 277.10 | 282.80 | 284.65 | 290.90 | 293.30 |
| BANK NIFTY | 33627.40 | 33654.20 | 33241.48 | 33472.35 | 33588.83 | 33836.05 | 33968.87 |
| Bank of Baroda | 99.95 | 99.90 | 96.08 | 98.30 | 99.07 | 101.50 | 102.47 |
| Bata India Ltd. | 1739.45 | 1738.90 | 1676.68 | 1712.80 | 1725.53 | 1765.00 | 1781.07 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Berger Paints India Ltd. | 594.10 | 596.30 | 586.44 | 591.82 | 595.08 | 600.77 | 604.34 |
| Bharat Electronics Ltd. | 233.50 | 233.50 | 226.76 | 230.73 | 231.92 | 236.27 | 237.86 |
| Bharat Forge Ltd. | 645.15 | 644.80 | 635.94 | 639.37 | 647.45 | 650.23 | 657.64 |
| Bharat Heavy Electricals Ltd. | 45.55 | 45.65 | 44.04 | 44.98 | 45.30 | 46.33 | 46.74 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 308.10 | 303.19 | 305.73 | 307.88 | 310.48 | 312.69 |
| Bharti Airtel Ltd. | 671.20 | 671.30 | 661.35 | 666.50 | 670.83 | 676.10 | 680.55 |
| Biocon Ltd. | 326.95 | 326.75 | 316.55 | 320.20 | 330.62 | 333.30 | 342.75 |
| Birlasoft Ltd. | 361.65 | 357.40 | 346.41 | 352.23 | 356.55 | 362.57 | 367.11 |
| Bosch Ltd. | 14266.80 | 14257.25 | 13724.91 | 14029.77 | 14154.07 | 14484.73 | 14634.81 |
| Britannia Industries Ltd. | 3469.35 | 3480.10 | 3401.36 | 3442.63 | 3475.05 | 3517.58 | 3551.26 |
| Can Fin Homes Ltd. | 433.95 | 434.65 | 425.61 | 430.17 | 434.53 | 439.12 | 443.51 |
| Canara Bank | 185.90 | 185.80 | 182.36 | 184.28 | 185.28 | 187.33 | 188.46 |
| Chambal Fertilizers & Chemicals Ltd. | 284.70 | 286.00 | 278.44 | 282.23 | 285.98 | 289.77 | 293.54 |
| Cholamandalam Investment and Finance Company | 647.75 | 649.60 | 625.01 | 639.02 | 645.02 | 660.17 | 667.31 |
| Cipla Ltd. | 933.70 | 936.15 | 926.25 | 930.55 | 937.88 | 941.75 | 948.65 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| City Union Bank Ltd. | 127.35 | 127.35 | 121.46 | 124.92 | 125.97 | 129.77 | 131.16 |
| Coal India Ltd | 176.55 | 176.85 | 171.43 | 174.10 | 176.95 | 179.60 | 182.43 |
| Coforge Ltd. | 3647.35 | 3646.55 | 3502.54 | 3577.73 | 3638.07 | 3715.38 | 3777.84 |
| Colgate Palmolive (India) Ltd. | 1513.75 | 1517.95 | 1494.58 | 1508.00 | 1513.32 | 1527.90 | 1534.37 |
| Container Corporation of India Ltd. | 622.10 | 624.25 | 611.51 | 618.02 | 623.87 | 630.48 | 636.41 |
| Coromandel International Ltd. | 932.10 | 928.00 | 914.82 | 920.55 | 930.30 | 935.45 | 944.63 |
| Crompton Greaves Ltd. | 344.30 | 344.85 | 326.91 | 337.18 | 341.40 | 352.53 | 357.61 |
| Cummins India Ltd. | 996.55 | 996.80 | 979.58 | 989.00 | 994.63 | 1004.60 | 1010.77 |
| Dabur India Ltd. | 509.75 | 510.85 | 504.49 | 507.33 | 511.77 | 514.38 | 518.59 |
| Dalmia Bharat Ltd. | 1296.50 | 1295.75 | 1249.94 | 1274.58 | 1291.13 | 1316.92 | 1334.64 |
| Deepak Nitrite | 1801.50 | 1808.15 | 1763.81 | 1785.13 | 1810.43 | 1831.17 | 1855.91 |
| Delta Corp Ltd. | 171.90 | 171.95 | 166.91 | 169.07 | 172.90 | 174.82 | 178.41 |
| Divi's Laboratories Ltd. | 3681.00 | 3679.60 | 3624.84 | 3654.03 | 3674.78 | 3705.18 | 3727.14 |
| Dixon Technologies (India) Ltd. | 3527.35 | 3531.30 | 3397.56 | 3473.53 | 3507.05 | 3589.08 | 3628.66 |
| DLF Ltd. | 315.80 | 316.45 | 310.53 | 313.20 | 317.22 | 319.70 | 323.53 |
|
|
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Dr. Lal Pathlabs Ltd. | 2030.85 | 2030.10 | 1964.55 | 1997.25 | 2030.30 | 2062.95 | 2095.95 |
| Dr. Reddy's Laboratories Ltd. | 4309.65 | 4317.75 | 4256.61 | 4284.12 | 4325.90 | 4351.38 | 4391.11 |
| Eicher Motors Ltd. | 2877.90 | 2877.20 | 2796.11 | 2838.53 | 2872.22 | 2915.87 | 2950.81 |
| Escorts Ltd. | 1520.05 | 1513.65 | 1458.23 | 1487.70 | 1508.95 | 1539.60 | 1562.03 |
| Exide Industries Ltd. | 137.10 | 137.40 | 135.05 | 136.30 | 137.20 | 138.50 | 139.45 |
| Federal Bank Ltd. | 89.35 | 89.75 | 86.44 | 88.38 | 89.00 | 91.12 | 91.94 |
| Firstsource Solutions Ltd. | 100.00 | 100.20 | 97.51 | 98.97 | 99.88 | 101.42 | 102.41 |
| GAIL (India) Ltd. | 132.45 | 132.85 | 129.90 | 131.45 | 132.65 | 134.25 | 135.50 |
| Glenmark Pharmaceuticals Ltd. | 384.15 | 384.80 | 370.85 | 378.80 | 382.20 | 390.80 | 394.85 |
| GMR Infrastructure Ltd. | 34.80 | 34.65 | 33.89 | 34.33 | 34.50 | 34.98 | 35.19 |
| Godrej Consumer Products Ltd. | 794.55 | 795.10 | 766.67 | 783.35 | 788.53 | 806.85 | 813.67 |
| Godrej Properties Ltd. | 1200.25 | 1203.40 | 1174.86 | 1190.88 | 1198.75 | 1215.92 | 1224.96 |
| Granules India | 256.75 | 256.65 | 237.59 | 248.88 | 251.97 | 264.42 | 268.69 |
| Grasim Industries Ltd. | 1323.25 | 1325.70 | 1299.06 | 1311.47 | 1328.12 | 1339.92 | 1355.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 581.95 | 584.25 | 572.32 | 578.20 | 584.48 | 590.30 | 596.53 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Gujarat State Petronet Ltd. | 214.90 | 215.65 | 207.01 | 211.87 | 214.20 | 219.42 | 222.11 |
| Havell's India Ltd. | 1106.85 | 1110.05 | 1081.28 | 1097.55 | 1105.02 | 1122.55 | 1131.28 |
| HCL Technologies Ltd. | 966.70 | 969.15 | 948.60 | 957.80 | 972.02 | 980.50 | 994.00 |
| HDFC Asset Management Company Ltd. | 1816.05 | 1819.55 | 1787.90 | 1801.60 | 1825.22 | 1837.50 | 1859.70 |
| HDFC Bank Ltd. | 1353.80 | 1355.10 | 1334.11 | 1345.47 | 1352.78 | 1364.72 | 1372.61 |
| HDFC Life Insurance Company Ltd. | 561.45 | 562.80 | 555.47 | 559.15 | 562.77 | 566.45 | 570.08 |
| Hero MotoCorp Ltd. | 2759.95 | 2758.25 | 2667.00 | 2720.15 | 2738.18 | 2796.35 | 2819.40 |
| Hindalco Industries Ltd. | 322.30 | 322.20 | 312.89 | 317.78 | 321.58 | 326.63 | 330.59 |
| Hindustan Aeronautics Ltd. | 1796.30 | 1796.15 | 1758.41 | 1779.28 | 1790.83 | 1813.03 | 1825.91 |
| Hindustan Copper Ltd. | 85.25 | 85.55 | 81.17 | 83.50 | 85.18 | 87.60 | 89.38 |
| Hindustan Petroleum Corporation Ltd. | 219.85 | 220.35 | 215.16 | 217.08 | 222.17 | 223.63 | 228.26 |
| Hindustan Unilever Ltd. | 2303.90 | 2304.85 | 2239.11 | 2275.93 | 2294.33 | 2333.78 | 2354.81 |
| Honeywell Automation India Ltd. | 33819.10 | 33818.10 | 32938.49 | 33409.88 | 33733.88 | 34226.33 | 34571.39 |
| Housing Development Finance Corporation Ltd. | 2189.00 | 2194.75 | 2147.23 | 2173.80 | 2187.25 | 2215.70 | 2231.02 |
| I T C Ltd. | 265.85 | 266.40 | 263.73 | 264.85 | 266.97 | 267.95 | 269.92 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| ICICI Bank Ltd. | 713.45 | 713.35 | 703.31 | 709.02 | 711.50 | 717.67 | 720.61 |
| ICICI Lombard General Insurance Company Ltd. | 1120.35 | 1123.30 | 1107.12 | 1115.55 | 1122.40 | 1131.05 | 1138.12 |
| ICICI Prudential Life Insurance Company | 492.85 | 494.10 | 484.87 | 488.30 | 497.27 | 499.90 | 508.08 |
| IDFC First Bank Ltd. | 31.00 | 31.05 | 29.55 | 30.40 | 30.78 | 31.70 | 32.15 |
| IDFC Ltd. | 48.90 | 49.05 | 45.36 | 47.52 | 48.20 | 50.57 | 51.46 |
| India Cements Ltd. | 158.10 | 158.25 | 153.91 | 156.33 | 157.60 | 160.17 | 161.61 |
| Indiabulls Housing Finance | 100.95 | 101.35 | 96.17 | 98.35 | 102.45 | 104.35 | 108.17 |
| Indiamart Intermesh Ltd. | 4140.60 | 4147.65 | 3973.08 | 4043.00 | 4193.95 | 4252.30 | 4391.67 |
| Indian Energy Exchange Ltd. | 174.10 | 174.65 | 170.05 | 172.70 | 173.72 | 176.60 | 177.85 |
| Indian Hotels Co. Ltd. | 226.90 | 227.30 | 222.39 | 224.97 | 226.95 | 229.63 | 231.69 |
| Indian Oil Corporation Ltd. | 108.50 | 108.45 | 106.84 | 107.77 | 108.10 | 109.12 | 109.54 |
| Indian Railway Catering & Tourism Corp Ltd. | 596.50 | 598.15 | 587.51 | 593.28 | 596.97 | 603.03 | 607.01 |
| Indraprastha Gas Ltd. | 369.40 | 370.55 | 355.12 | 364.25 | 366.78 | 376.85 | 380.33 |
| Indus Towers Ltd. | 216.10 | 216.90 | 204.84 | 211.27 | 215.82 | 222.52 | 227.34 |
| IndusInd Bank Ltd. | 806.50 | 806.75 | 783.07 | 795.55 | 805.05 | 817.95 | 827.88 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Info Edge (India) Ltd. | 3919.60 | 3915.80 | 3678.81 | 3810.78 | 3879.88 | 4020.83 | 4098.91 |
| Infosys Ltd. | 1441.10 | 1443.70 | 1410.70 | 1425.65 | 1447.83 | 1461.75 | 1482.90 |
| Intellect Design Arena Ltd. | 641.50 | 642.55 | 616.04 | 628.27 | 645.27 | 656.83 | 673.14 |
| Interglobe Aviation | 1630.75 | 1633.85 | 1592.49 | 1615.82 | 1626.77 | 1651.88 | 1664.59 |
| Ipca Laboratories Ltd. | 889.70 | 892.45 | 879.04 | 884.33 | 896.23 | 900.58 | 911.54 |
| Jindal Steel & Power Ltd. | 317.60 | 318.30 | 304.70 | 312.60 | 315.37 | 324.00 | 327.50 |
| JK Cement Limited | 2059.20 | 2066.20 | 1995.96 | 2032.77 | 2061.68 | 2099.62 | 2129.66 |
| JSW Steel Ltd. | 567.80 | 569.00 | 554.26 | 562.22 | 567.42 | 575.78 | 581.36 |
| Jubliant Foodworks Limited | 533.60 | 534.75 | 521.94 | 529.02 | 532.93 | 540.48 | 544.84 |
| Kotak Mahindra Bank Ltd. | 1698.40 | 1696.60 | 1674.16 | 1684.33 | 1699.42 | 1708.87 | 1723.26 |
| L&T Finance Holdings Ltd. | 69.75 | 70.05 | 68.17 | 69.25 | 69.68 | 70.85 | 71.38 |
| L&T Technology Services | 3052.95 | 3063.25 | 2681.94 | 2887.47 | 3023.57 | 3239.03 | 3385.04 |
| Larsen & Toubro Infotech | 4033.75 | 4004.80 | 3831.00 | 3899.20 | 4054.67 | 4110.40 | 4253.40 |
| Larsen & Toubro Ltd. | 1494.85 | 1499.20 | 1479.89 | 1488.38 | 1502.32 | 1510.02 | 1523.19 |
| Laurus Labs Ltd. | 466.65 | 467.95 | 456.41 | 462.53 | 467.03 | 473.38 | 478.11 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| LIC Housing Finance Ltd. | 320.70 | 320.65 | 312.07 | 317.15 | 318.55 | 324.15 | 326.07 |
| Lupin Ltd. | 629.40 | 629.75 | 613.57 | 621.80 | 629.38 | 637.70 | 645.38 |
| Mahanagar Gas Ltd | 756.00 | 756.95 | 737.01 | 748.58 | 752.70 | 765.33 | 770.51 |
| Mahindra & Mahindra Financial Services Ltd. | 177.40 | 177.55 | 172.68 | 175.20 | 177.32 | 179.90 | 182.08 |
| Mahindra & Mahindra Ltd. | 1072.05 | 1067.40 | 1016.14 | 1046.38 | 1055.12 | 1088.43 | 1100.24 |
| Manappuram Finance Limited | 87.65 | 87.65 | 81.51 | 85.08 | 86.33 | 90.23 | 91.81 |
| Marico Ltd. | 482.20 | 483.50 | 474.16 | 478.77 | 483.65 | 488.23 | 493.06 |
| Maruti Suzuki India Ltd. | 8363.20 | 8358.40 | 8185.13 | 8283.25 | 8327.77 | 8433.55 | 8485.72 |
| Max Financial Services Ltd. | 818.30 | 821.10 | 798.15 | 811.55 | 815.97 | 830.65 | 836.35 |
| Metropolis Healthcare Ltd. | 1440.75 | 1443.20 | 1417.95 | 1431.35 | 1441.13 | 1455.05 | 1465.35 |
| MindTree Ltd. | 2831.90 | 2839.20 | 2705.36 | 2756.38 | 2881.62 | 2922.02 | 3036.66 |
| MphasiS Ltd. | 2260.65 | 2261.40 | 2185.40 | 2214.45 | 2285.27 | 2308.35 | 2373.20 |
| MRF Ltd. | 70553.00 | 70545.70 | 68627.42 | 69730.40 | 70162.13 | 71361.00 | 71888.63 |
| Multi Commodity Exchange of India Ltd. | 1276.65 | 1278.95 | 1235.14 | 1259.62 | 1272.07 | 1298.27 | 1312.44 |
| Muthoot Finance | 985.30 | 988.55 | 968.21 | 977.02 | 992.17 | 1000.07 | 1014.31 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| National Aluminium Co. Ltd. | 69.30 | 69.45 | 66.90 | 68.35 | 68.98 | 70.55 | 71.30 |
| Navin Fluorine International Ltd. | 3619.65 | 3622.40 | 3542.79 | 3588.42 | 3606.85 | 3656.37 | 3678.69 |
| NBCC (India) Ltd. | 28.50 | 28.55 | 27.45 | 28.10 | 28.28 | 29.00 | 29.25 |
| Nestle India Ltd. | 17231.70 | 17269.15 | 16880.39 | 17105.18 | 17188.07 | 17433.12 | 17536.29 |
| Nippon Life India Asset Management Ltd. | 281.90 | 273.65 | 263.74 | 269.22 | 272.23 | 278.07 | 281.44 |
| NMDC Ltd. | 107.55 | 107.55 | 103.42 | 105.75 | 106.85 | 109.35 | 110.63 |
| NTPC Ltd. | 136.60 | 137.00 | 134.11 | 135.67 | 136.68 | 138.33 | 139.41 |
| Oberoi Realty Ltd. | 758.70 | 759.20 | 746.17 | 752.65 | 759.30 | 765.75 | 772.38 |
| Oil & Natural Gas Corporation Ltd. | 137.35 | 137.65 | 131.92 | 134.65 | 138.02 | 140.65 | 143.92 |
| Oracle Financial Services Software Ltd. | 3121.35 | 3131.40 | 3080.81 | 3107.47 | 3127.75 | 3155.32 | 3176.51 |
| Page Industries | 40026.80 | 40181.60 | 38829.93 | 39627.50 | 39856.97 | 40735.70 | 41046.33 |
| Persistent Systems Ltd. | 3261.05 | 3270.60 | 3116.78 | 3173.60 | 3324.17 | 3367.60 | 3504.78 |
| Petronet LNG Ltd. | 206.50 | 207.20 | 204.00 | 205.80 | 206.67 | 208.60 | 209.60 |
| PI Industries Limited | 2548.25 | 2554.30 | 2501.90 | 2531.80 | 2544.43 | 2576.80 | 2591.90 |
| Pidilite Industries Ltd. | 2169.25 | 2173.85 | 2074.69 | 2132.03 | 2153.17 | 2215.68 | 2241.99 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Piramal Enterprises | 1650.65 | 1655.50 | 1603.52 | 1626.45 | 1663.67 | 1684.55 | 1719.73 |
| Polycab India Ltd. | 2221.20 | 2228.45 | 2140.16 | 2184.22 | 2228.67 | 2272.67 | 2317.06 |
| Power Finance Corporation Ltd. | 102.55 | 102.80 | 101.64 | 102.23 | 102.78 | 103.38 | 103.94 |
| Power Grid Corporation of India Ltd. | 208.95 | 209.65 | 206.39 | 207.92 | 209.90 | 211.37 | 213.29 |
| Punjab National Bank | 29.55 | 29.60 | 28.97 | 29.30 | 29.57 | 29.90 | 30.18 |
| PVR Limited | 1845.10 | 1848.25 | 1809.38 | 1831.75 | 1840.42 | 1864.75 | 1875.38 |
| Rain Industries Ltd. | 141.45 | 141.80 | 138.88 | 140.50 | 141.37 | 143.10 | 144.07 |
| RBL Bank | 87.70 | 88.10 | 86.21 | 87.12 | 88.18 | 89.07 | 90.11 |
| REC Ltd. | 117.95 | 118.20 | 116.52 | 117.45 | 117.97 | 118.95 | 119.52 |
| Reliance Industries Ltd. | 2500.05 | 2506.35 | 2457.93 | 2485.15 | 2498.32 | 2527.55 | 2542.72 |
| S&P CNX NIFTY | 15699.20 | 15712.30 | 15558.90 | 15643.80 | 15690.43 | 15780.80 | 15832.90 |
| Samvardhana Motherson International Ltd. | 122.30 | 122.70 | 118.12 | 120.75 | 121.80 | 124.65 | 125.93 |
| SBI Cards & Payment Services Ltd. | 760.00 | 759.50 | 730.84 | 747.58 | 753.08 | 771.42 | 778.54 |
| SBI Life Insurance Company Ltd. | 1078.55 | 1081.95 | 1062.82 | 1071.65 | 1083.92 | 1092.25 | 1104.02 |
| Shree Cement Ltd. | 18793.70 | 18766.90 | 18425.36 | 18599.63 | 18757.58 | 18934.17 | 19094.46 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Shriram Transport Finance Co. Ltd. | 1245.30 | 1248.75 | 1184.36 | 1221.08 | 1236.70 | 1276.42 | 1295.06 |
| Siemens Ltd. | 2343.85 | 2350.70 | 2316.97 | 2330.80 | 2358.80 | 2370.60 | 2396.58 |
| SRF Ltd. | 2277.95 | 2276.70 | 2193.68 | 2241.25 | 2260.53 | 2312.15 | 2335.47 |
| State Bank of India | 454.25 | 455.20 | 448.99 | 451.73 | 456.18 | 458.68 | 462.89 |
| Steel Authority of India Ltd. | 68.00 | 68.20 | 66.14 | 67.17 | 68.18 | 69.22 | 70.24 |
| Strides Arcolab Ltd. | 342.60 | 342.70 | 300.46 | 325.18 | 333.12 | 360.23 | 370.56 |
| Sun Pharmaceutical Industries Ltd. | 824.60 | 826.70 | 817.81 | 821.83 | 827.85 | 831.58 | 837.31 |
| Sun TV Network Ltd. | 414.95 | 414.25 | 407.80 | 410.70 | 415.12 | 417.80 | 422.00 |
| Syngene International Ltd. | 568.20 | 568.50 | 552.93 | 561.95 | 565.20 | 575.05 | 579.12 |
| Tata Chemicals Ltd. | 808.00 | 809.80 | 794.09 | 803.27 | 806.25 | 816.32 | 820.19 |
| Tata Communications Ltd. | 921.60 | 923.10 | 898.25 | 912.50 | 918.23 | 933.70 | 940.65 |
| Tata Consultancy Services Ltd. | 3293.10 | 3300.30 | 3246.20 | 3269.95 | 3309.10 | 3330.65 | 3367.60 |
| Tata Consumer Products Ltd. | 729.00 | 730.65 | 717.19 | 724.28 | 729.70 | 737.03 | 742.69 |
| Tata Motors Ltd. | 409.30 | 410.20 | 403.35 | 406.90 | 409.87 | 413.50 | 416.55 |
| Tata Power Co. Ltd. | 207.90 | 208.30 | 202.21 | 205.68 | 207.18 | 210.93 | 212.71 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Tata Steel Ltd. | 852.85 | 854.30 | 832.81 | 843.22 | 855.18 | 865.38 | 877.11 |
| Tech Mahindra Ltd. | 981.20 | 983.75 | 959.34 | 970.52 | 986.47 | 996.98 | 1012.24 |
| The Ramco Cements Ltd. | 610.90 | 610.35 | 598.89 | 605.32 | 608.47 | 615.37 | 618.99 |
| Titan Company Ltd. | 2045.60 | 2051.10 | 2019.98 | 2034.50 | 2053.87 | 2067.70 | 2086.38 |
| Torrent Pharmaceuticals Ltd. | 2869.25 | 2881.95 | 2829.67 | 2854.10 | 2886.52 | 2909.80 | 2941.07 |
| Torrent Power Ltd. | 462.60 | 462.70 | 448.23 | 456.75 | 459.27 | 468.65 | 472.03 |
| Trent Ltd. | 1058.70 | 1060.50 | 1028.67 | 1047.30 | 1053.27 | 1073.70 | 1081.48 |
| TVS Motor Company Ltd. | 798.75 | 791.35 | 755.50 | 775.75 | 785.15 | 806.95 | 817.90 |
| UltraTech Cement Ltd. | 5468.30 | 5478.40 | 5393.45 | 5436.55 | 5476.73 | 5520.25 | 5560.85 |
| United Breweries Ltd. | 1494.35 | 1499.80 | 1478.53 | 1487.25 | 1504.90 | 1512.35 | 1528.73 |
| United Spirits Ltd. | 761.35 | 763.40 | 747.41 | 756.33 | 760.95 | 770.48 | 775.71 |
| UPL Ltd. | 640.85 | 642.90 | 629.01 | 636.68 | 640.98 | 649.13 | 653.91 |
| Vedanta Ltd | 221.45 | 221.65 | 213.79 | 217.77 | 221.50 | 225.52 | 229.29 |
| Vodafone Idea Ltd. | 8.75 | 8.80 | 8.45 | 8.65 | 8.73 | 8.95 | 9.05 |
| Voltas Ltd. | 992.15 | 991.50 | 954.43 | 976.15 | 983.00 | 1006.85 | 1015.82 |
| Name | Spot Price | Fut Close | S2 | S1 | Pivot Point | R1 | R2 |
|---|
| Whirpool Of India Ltd. | 1520.70 | 1518.30 | 1462.85 | 1495.00 | 1506.50 | 1541.60 | 1556.05 |
| Wipro Ltd. | 418.75 | 420.05 | 410.80 | 415.00 | 421.18 | 425.10 | 431.00 |
| Zee Entertainment Enterprises Ltd. | 220.95 | 220.95 | 213.75 | 217.75 | 219.88 | 224.15 | 226.55 |
| Zydus Lifesciences Ltd. | 353.35 | 353.60 | 343.70 | 349.40 | 351.60 | 357.80 | 360.50 |
