Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Woodies Pivot Point of Stock Futures , Expiry 28/06/2022Woodies Pivot Point of Stock Futures , Expiry 25/09/2022 

Woodies Pivot Point of Stock Futures , Expiry 30/06/2022

NameSpot PriceFut CloseS2S1Pivot PointR1R2
Gujarat Gas Co. Ltd.420.55421.40402.80413.75417.00429.05433.40
Aarti Industries Ltd.712.45712.70701.86707.38712.45718.03723.16
ABB Ltd.2290.352284.602215.342253.432275.382315.782340.04
Abbott India Ltd.18058.4018102.6017896.5518000.7018099.6018204.5018304.15
ACC Ltd.2098.202105.502082.132093.552106.202117.452129.92
Adani Enterprises Ltd.2161.452159.652095.762132.572146.672186.722204.06
Adani Ports & Special Economic Zone Ltd.686.40687.15673.49681.33684.47692.98696.79
Aditya Birla Capital Ltd.90.7590.9089.0890.1090.6091.7092.27
Aditya Birla Fashion and Retail Ltd.239.75240.50234.64237.68240.22243.32245.94
Alembic Pharmaceuticals Ltd.726.60727.30705.56714.57732.25740.02756.46
Alkem Laboratories Ltd.3005.353016.552903.652945.653055.083087.453187.25
Amara Raja Batteries Ltd.466.10466.85456.45462.50464.58471.20473.85
Ambuja Cements Ltd.360.60361.60359.48360.60361.43362.60363.48
Apollo Hospitals Enterprises Ltd.3838.403832.603689.553757.903841.073907.303988.35
Apollo Tyres Ltd.181.30181.95178.51180.38181.57183.52184.81
Ashok Leyland Ltd.140.00140.35137.96138.93140.97141.78143.66
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Asian Paints Ltd.2760.902768.702708.622740.952762.602796.452819.62
Astral Ltd.1668.001672.701638.821653.901677.671691.501714.02
Atul Ltd.7933.957957.107757.267844.587990.728069.628207.36
Au Small Finance Bank Ltd.614.45614.50597.00606.60612.23622.40628.60
Aurobindo Pharma Ltd.526.50527.90508.75519.65524.37536.15541.75
Axis Bank Ltd.634.00635.70626.80630.90636.63640.50646.00
Bajaj Auto Ltd.3813.353670.053591.933636.803654.553703.303724.93
Bajaj Finance5587.755581.305386.775497.055546.605665.555723.77
Bajaj Finserv Ltd.11583.0011614.9511348.4511490.7511590.8211739.1511845.25
Balkrishna Industries Ltd.2132.002140.452086.292116.972130.832163.922180.19
Balrampur Chini Mills Ltd.371.80372.15354.58364.75368.45379.55384.17
Bandhan Bank Ltd.286.30286.85277.10282.80284.65290.90293.30
BANK NIFTY33627.4033654.2033241.4833472.3533588.8333836.0533968.87
Bank of Baroda99.9599.9096.0898.3099.07101.50102.47
Bata India Ltd.1739.451738.901676.681712.801725.531765.001781.07
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Berger Paints India Ltd.594.10596.30586.44591.82595.08600.77604.34
Bharat Electronics Ltd.233.50233.50226.76230.73231.92236.27237.86
Bharat Forge Ltd.645.15644.80635.94639.37647.45650.23657.64
Bharat Heavy Electricals Ltd.45.5545.6544.0444.9845.3046.3346.74
Bharat Petroleum Corporation Ltd.307.55308.10303.19305.73307.88310.48312.69
Bharti Airtel Ltd.671.20671.30661.35666.50670.83676.10680.55
Biocon Ltd.326.95326.75316.55320.20330.62333.30342.75
Birlasoft Ltd.361.65357.40346.41352.23356.55362.57367.11
Bosch Ltd.14266.8014257.2513724.9114029.7714154.0714484.7314634.81
Britannia Industries Ltd.3469.353480.103401.363442.633475.053517.583551.26
Can Fin Homes Ltd.433.95434.65425.61430.17434.53439.12443.51
Canara Bank185.90185.80182.36184.28185.28187.33188.46
Chambal Fertilizers & Chemicals Ltd.284.70286.00278.44282.23285.98289.77293.54
Cholamandalam Investment and Finance Company647.75649.60625.01639.02645.02660.17667.31
Cipla Ltd.933.70936.15926.25930.55937.88941.75948.65
NameSpot PriceFut CloseS2S1Pivot PointR1R2
City Union Bank Ltd.127.35127.35121.46124.92125.97129.77131.16
Coal India Ltd176.55176.85171.43174.10176.95179.60182.43
Coforge Ltd.3647.353646.553502.543577.733638.073715.383777.84
Colgate Palmolive (India) Ltd.1513.751517.951494.581508.001513.321527.901534.37
Container Corporation of India Ltd.622.10624.25611.51618.02623.87630.48636.41
Coromandel International Ltd.932.10928.00914.82920.55930.30935.45944.63
Crompton Greaves Ltd.344.30344.85326.91337.18341.40352.53357.61
Cummins India Ltd.996.55996.80979.58989.00994.631004.601010.77
Dabur India Ltd.509.75510.85504.49507.33511.77514.38518.59
Dalmia Bharat Ltd.1296.501295.751249.941274.581291.131316.921334.64
Deepak Nitrite1801.501808.151763.811785.131810.431831.171855.91
Delta Corp Ltd.171.90171.95166.91169.07172.90174.82178.41
Divi's Laboratories Ltd.3681.003679.603624.843654.033674.783705.183727.14
Dixon Technologies (India) Ltd.3527.353531.303397.563473.533507.053589.083628.66
DLF Ltd.315.80316.45310.53313.20317.22319.70323.53
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Dr. Lal Pathlabs Ltd.2030.852030.101964.551997.252030.302062.952095.95
Dr. Reddy's Laboratories Ltd.4309.654317.754256.614284.124325.904351.384391.11
Eicher Motors Ltd.2877.902877.202796.112838.532872.222915.872950.81
Escorts Ltd.1520.051513.651458.231487.701508.951539.601562.03
Exide Industries Ltd.137.10137.40135.05136.30137.20138.50139.45
Federal Bank Ltd.89.3589.7586.4488.3889.0091.1291.94
Firstsource Solutions Ltd.100.00100.2097.5198.9799.88101.42102.41
GAIL (India) Ltd.132.45132.85129.90131.45132.65134.25135.50
Glenmark Pharmaceuticals Ltd.384.15384.80370.85378.80382.20390.80394.85
GMR Infrastructure Ltd.34.8034.6533.8934.3334.5034.9835.19
Godrej Consumer Products Ltd.794.55795.10766.67783.35788.53806.85813.67
Godrej Properties Ltd.1200.251203.401174.861190.881198.751215.921224.96
Granules India256.75256.65237.59248.88251.97264.42268.69
Grasim Industries Ltd.1323.251325.701299.061311.471328.121339.921355.96
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.581.95584.25572.32578.20584.48590.30596.53
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Gujarat State Petronet Ltd.214.90215.65207.01211.87214.20219.42222.11
Havell's India Ltd.1106.851110.051081.281097.551105.021122.551131.28
HCL Technologies Ltd.966.70969.15948.60957.80972.02980.50994.00
HDFC Asset Management Company Ltd.1816.051819.551787.901801.601825.221837.501859.70
HDFC Bank Ltd.1353.801355.101334.111345.471352.781364.721372.61
HDFC Life Insurance Company Ltd.561.45562.80555.47559.15562.77566.45570.08
Hero MotoCorp Ltd.2759.952758.252667.002720.152738.182796.352819.40
Hindalco Industries Ltd.322.30322.20312.89317.78321.58326.63330.59
Hindustan Aeronautics Ltd.1796.301796.151758.411779.281790.831813.031825.91
Hindustan Copper Ltd.85.2585.5581.1783.5085.1887.6089.38
Hindustan Petroleum Corporation Ltd.219.85220.35215.16217.08222.17223.63228.26
Hindustan Unilever Ltd.2303.902304.852239.112275.932294.332333.782354.81
Honeywell Automation India Ltd.33819.1033818.1032938.4933409.8833733.8834226.3334571.39
Housing Development Finance Corporation Ltd.2189.002194.752147.232173.802187.252215.702231.02
I T C Ltd.265.85266.40263.73264.85266.97267.95269.92
NameSpot PriceFut CloseS2S1Pivot PointR1R2
ICICI Bank Ltd.713.45713.35703.31709.02711.50717.67720.61
ICICI Lombard General Insurance Company Ltd.1120.351123.301107.121115.551122.401131.051138.12
ICICI Prudential Life Insurance Company492.85494.10484.87488.30497.27499.90508.08
IDFC First Bank Ltd.31.0031.0529.5530.4030.7831.7032.15
IDFC Ltd.48.9049.0545.3647.5248.2050.5751.46
India Cements Ltd.158.10158.25153.91156.33157.60160.17161.61
Indiabulls Housing Finance100.95101.3596.1798.35102.45104.35108.17
Indiamart Intermesh Ltd.4140.604147.653973.084043.004193.954252.304391.67
Indian Energy Exchange Ltd.174.10174.65170.05172.70173.72176.60177.85
Indian Hotels Co. Ltd.226.90227.30222.39224.97226.95229.63231.69
Indian Oil Corporation Ltd.108.50108.45106.84107.77108.10109.12109.54
Indian Railway Catering & Tourism Corp Ltd.596.50598.15587.51593.28596.97603.03607.01
Indraprastha Gas Ltd.369.40370.55355.12364.25366.78376.85380.33
Indus Towers Ltd.216.10216.90204.84211.27215.82222.52227.34
IndusInd Bank Ltd.806.50806.75783.07795.55805.05817.95827.88
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Info Edge (India) Ltd.3919.603915.803678.813810.783879.884020.834098.91
Infosys Ltd.1441.101443.701410.701425.651447.831461.751482.90
Intellect Design Arena Ltd.641.50642.55616.04628.27645.27656.83673.14
Interglobe Aviation1630.751633.851592.491615.821626.771651.881664.59
Ipca Laboratories Ltd.889.70892.45879.04884.33896.23900.58911.54
Jindal Steel & Power Ltd.317.60318.30304.70312.60315.37324.00327.50
JK Cement Limited2059.202066.201995.962032.772061.682099.622129.66
JSW Steel Ltd.567.80569.00554.26562.22567.42575.78581.36
Jubliant Foodworks Limited533.60534.75521.94529.02532.93540.48544.84
Kotak Mahindra Bank Ltd.1698.401696.601674.161684.331699.421708.871723.26
L&T Finance Holdings Ltd.69.7570.0568.1769.2569.6870.8571.38
L&T Technology Services3052.953063.252681.942887.473023.573239.033385.04
Larsen & Toubro Infotech4033.754004.803831.003899.204054.674110.404253.40
Larsen & Toubro Ltd.1494.851499.201479.891488.381502.321510.021523.19
Laurus Labs Ltd.466.65467.95456.41462.53467.03473.38478.11
NameSpot PriceFut CloseS2S1Pivot PointR1R2
LIC Housing Finance Ltd.320.70320.65312.07317.15318.55324.15326.07
Lupin Ltd.629.40629.75613.57621.80629.38637.70645.38
Mahanagar Gas Ltd756.00756.95737.01748.58752.70765.33770.51
Mahindra & Mahindra Financial Services Ltd.177.40177.55172.68175.20177.32179.90182.08
Mahindra & Mahindra Ltd.1072.051067.401016.141046.381055.121088.431100.24
Manappuram Finance Limited87.6587.6581.5185.0886.3390.2391.81
Marico Ltd.482.20483.50474.16478.77483.65488.23493.06
Maruti Suzuki India Ltd.8363.208358.408185.138283.258327.778433.558485.72
Max Financial Services Ltd.818.30821.10798.15811.55815.97830.65836.35
Metropolis Healthcare Ltd.1440.751443.201417.951431.351441.131455.051465.35
MindTree Ltd.2831.902839.202705.362756.382881.622922.023036.66
MphasiS Ltd.2260.652261.402185.402214.452285.272308.352373.20
MRF Ltd.70553.0070545.7068627.4269730.4070162.1371361.0071888.63
Multi Commodity Exchange of India Ltd.1276.651278.951235.141259.621272.071298.271312.44
Muthoot Finance985.30988.55968.21977.02992.171000.071014.31
NameSpot PriceFut CloseS2S1Pivot PointR1R2
National Aluminium Co. Ltd.69.3069.4566.9068.3568.9870.5571.30
Navin Fluorine International Ltd.3619.653622.403542.793588.423606.853656.373678.69
NBCC (India) Ltd.28.5028.5527.4528.1028.2829.0029.25
Nestle India Ltd.17231.7017269.1516880.3917105.1817188.0717433.1217536.29
Nippon Life India Asset Management Ltd.281.90273.65263.74269.22272.23278.07281.44
NMDC Ltd.107.55107.55103.42105.75106.85109.35110.63
NTPC Ltd.136.60137.00134.11135.67136.68138.33139.41
Oberoi Realty Ltd.758.70759.20746.17752.65759.30765.75772.38
Oil & Natural Gas Corporation Ltd.137.35137.65131.92134.65138.02140.65143.92
Oracle Financial Services Software Ltd.3121.353131.403080.813107.473127.753155.323176.51
Page Industries40026.8040181.6038829.9339627.5039856.9740735.7041046.33
Persistent Systems Ltd.3261.053270.603116.783173.603324.173367.603504.78
Petronet LNG Ltd.206.50207.20204.00205.80206.67208.60209.60
PI Industries Limited2548.252554.302501.902531.802544.432576.802591.90
Pidilite Industries Ltd.2169.252173.852074.692132.032153.172215.682241.99
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Piramal Enterprises1650.651655.501603.521626.451663.671684.551719.73
Polycab India Ltd.2221.202228.452140.162184.222228.672272.672317.06
Power Finance Corporation Ltd.102.55102.80101.64102.23102.78103.38103.94
Power Grid Corporation of India Ltd.208.95209.65206.39207.92209.90211.37213.29
Punjab National Bank29.5529.6028.9729.3029.5729.9030.18
PVR Limited1845.101848.251809.381831.751840.421864.751875.38
Rain Industries Ltd.141.45141.80138.88140.50141.37143.10144.07
RBL Bank87.7088.1086.2187.1288.1889.0790.11
REC Ltd.117.95118.20116.52117.45117.97118.95119.52
Reliance Industries Ltd.2500.052506.352457.932485.152498.322527.552542.72
S&P CNX NIFTY15699.2015712.3015558.9015643.8015690.4315780.8015832.90
Samvardhana Motherson International Ltd.122.30122.70118.12120.75121.80124.65125.93
SBI Cards & Payment Services Ltd.760.00759.50730.84747.58753.08771.42778.54
SBI Life Insurance Company Ltd.1078.551081.951062.821071.651083.921092.251104.02
Shree Cement Ltd.18793.7018766.9018425.3618599.6318757.5818934.1719094.46
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Shriram Transport Finance Co. Ltd.1245.301248.751184.361221.081236.701276.421295.06
Siemens Ltd.2343.852350.702316.972330.802358.802370.602396.58
SRF Ltd.2277.952276.702193.682241.252260.532312.152335.47
State Bank of India454.25455.20448.99451.73456.18458.68462.89
Steel Authority of India Ltd.68.0068.2066.1467.1768.1869.2270.24
Strides Arcolab Ltd.342.60342.70300.46325.18333.12360.23370.56
Sun Pharmaceutical Industries Ltd.824.60826.70817.81821.83827.85831.58837.31
Sun TV Network Ltd.414.95414.25407.80410.70415.12417.80422.00
Syngene International Ltd.568.20568.50552.93561.95565.20575.05579.12
Tata Chemicals Ltd.808.00809.80794.09803.27806.25816.32820.19
Tata Communications Ltd.921.60923.10898.25912.50918.23933.70940.65
Tata Consultancy Services Ltd.3293.103300.303246.203269.953309.103330.653367.60
Tata Consumer Products Ltd.729.00730.65717.19724.28729.70737.03742.69
Tata Motors Ltd.409.30410.20403.35406.90409.87413.50416.55
Tata Power Co. Ltd.207.90208.30202.21205.68207.18210.93212.71
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Tata Steel Ltd.852.85854.30832.81843.22855.18865.38877.11
Tech Mahindra Ltd.981.20983.75959.34970.52986.47996.981012.24
The Ramco Cements Ltd.610.90610.35598.89605.32608.47615.37618.99
Titan Company Ltd.2045.602051.102019.982034.502053.872067.702086.38
Torrent Pharmaceuticals Ltd.2869.252881.952829.672854.102886.522909.802941.07
Torrent Power Ltd.462.60462.70448.23456.75459.27468.65472.03
Trent Ltd.1058.701060.501028.671047.301053.271073.701081.48
TVS Motor Company Ltd.798.75791.35755.50775.75785.15806.95817.90
UltraTech Cement Ltd.5468.305478.405393.455436.555476.735520.255560.85
United Breweries Ltd.1494.351499.801478.531487.251504.901512.351528.73
United Spirits Ltd.761.35763.40747.41756.33760.95770.48775.71
UPL Ltd.640.85642.90629.01636.68640.98649.13653.91
Vedanta Ltd221.45221.65213.79217.77221.50225.52229.29
Vodafone Idea Ltd.8.758.808.458.658.738.959.05
Voltas Ltd.992.15991.50954.43976.15983.001006.851015.82
NameSpot PriceFut CloseS2S1Pivot PointR1R2
Whirpool Of India Ltd.1520.701518.301462.851495.001506.501541.601556.05
Wipro Ltd.418.75420.05410.80415.00421.18425.10431.00
Zee Entertainment Enterprises Ltd.220.95220.95213.75217.75219.88224.15226.55
Zydus Lifesciences Ltd.353.35353.60343.70349.40351.60357.80360.50
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.