| Indus Towers Ltd. | 197.45 | 198.00 | 0.550 | 6.28 | -14.97 | -4.57 | Short Covering |
| Hindalco Industries Ltd. | 390.55 | 392.30 | 1.75 | 5.12 | -6.75 | -1.78 | Short Covering |
| National Aluminium Co. Ltd. | 71.3 | 71.60 | 0.300 | 5.06 | -34.55 | -1.11 | Short Covering |
| Punjab National Bank | 36.55 | 36.70 | 0.150 | 4.26 | -34.65 | -0.659 | Short Covering |
| Vedanta Ltd | 270.05 | 271.55 | 1.50 | 4.16 | -6.18 | -0.619 | Short Covering |
| Hindustan Copper Ltd. | 106.95 | 107.65 | 0.700 | 3.91 | -48.29 | -2.43 | Short Covering |
| Manappuram Finance Limited | 97.45 | 98.00 | 0.550 | 3.48 | -35.83 | -1.08 | Short Covering |
| Multi Commodity Exchange of India Ltd. | 1218.75 | 1223.55 | 4.80 | 3.41 | -66.84 | -3.56 | Short Covering |
| Steel Authority of India Ltd. | 76.75 | 77.05 | 0.300 | 3.35 | -59.00 | -0.860 | Short Covering |
| Dalmia Bharat Ltd. | 1598.0 | 1605.85 | 7.85 | 3.27 | -30.88 | -2.31 | Short Covering |
| Au Small Finance Bank Ltd. | 619.2 | 622.25 | 3.05 | 3.27 | -6.94 | -2.95 | Short Covering |
| Samvardhana Motherson International Ltd. | 109.0 | 109.35 | 0.350 | 3.16 | -62.59 | -2.85 | Short Covering |
| Indiabulls Housing Finance | 118.75 | 119.35 | 0.600 | 3.11 | -14.90 | -1.81 | Short Covering |
| Bajaj Finserv Ltd. | 1678.35 | 1683.50 | 5.15 | 2.93 | 4.95 | -4.00 | Short Covering |
| Kotak Mahindra Bank Ltd. | 1819.2 | 1824.80 | 5.60 | 2.74 | -53.22 | -2.42 | Short Covering |
| BANK NIFTY | 38631.9 | 38.81 K | 175.45 | 2.50 | 95.36 | -1.35 | Short Covering |
|
|
| Name | Spot Price | Future Price | Premium / Discount | Fut Price Change % | % Change in turnover | % Change in OI | Reading |
|---|
| Piramal Enterprises | 864.25 | 869.60 | 5.35 | 2.40 | -73.37 | -0.282 | Short Covering |
| Tata Steel Ltd. | 99.3 | 99.65 | 0.350 | 2.36 | -58.02 | -2.71 | Short Covering |
| Bandhan Bank Ltd. | 266.6 | 267.20 | 0.600 | 2.26 | -44.35 | -1.77 | Short Covering |
| Bharat Heavy Electricals Ltd. | 59.9 | 60.15 | 0.250 | 2.21 | -53.21 | -1.35 | Short Covering |
| Tata Power Co. Ltd. | 216.5 | 217.75 | 1.25 | 2.13 | -62.75 | -0.0033 | Short Covering |
| Bata India Ltd. | 1821.5 | 1831.65 | 10.15 | 2.11 | -43.40 | -0.685 | Short Covering |
| Persistent Systems Ltd. | 3241.2 | 3255.15 | 13.95 | 2.07 | -53.67 | -7.10 | Short Covering |
| JSW Steel Ltd. | 631.65 | 634.80 | 3.15 | 2.06 | -48.19 | -0.502 | Short Covering |
| Reliance Industries Ltd. | 2377.75 | 2385.00 | 7.25 | 2.06 | -45.80 | -1.54 | Short Covering |
| Power Grid Corporation of India Ltd. | 212.2 | 212.90 | 0.700 | 1.96 | 27.30 | -0.556 | Short Covering |
| NMDC Ltd. | 127.75 | 128.20 | 0.450 | 1.95 | -46.88 | -2.49 | Short Covering |
| Muthoot Finance | 1040.05 | 1033.35 | -6.70 | 1.92 | -58.86 | -0.277 | Short Covering |
| Indian Oil Corporation Ltd. | 66.95 | 67.20 | 0.250 | 1.90 | -68.29 | -2.38 | Short Covering |
| Sun TV Network Ltd. | 508.85 | 511.85 | 3.00 | 1.89 | -21.96 | -2.00 | Short Covering |
| Balkrishna Industries Ltd. | 1883.65 | 1887.85 | 4.20 | 1.84 | -65.63 | -1.73 | Short Covering |
|
|
| Name | Spot Price | Future Price | Premium / Discount | Fut Price Change % | % Change in turnover | % Change in OI | Reading |
|---|
| Larsen & Toubro Infotech | 4457.85 | 4466.75 | 8.90 | 1.79 | -18.59 | -3.65 | Short Covering |
| Mahindra & Mahindra Financial Services Ltd. | 185.25 | 185.85 | 0.600 | 1.75 | -30.55 | -0.504 | Short Covering |
| PVR Limited | 1788.5 | 1792.65 | 4.15 | 1.64 | -44.09 | -1.92 | Short Covering |
| The Ramco Cements Ltd. | 754.5 | 748.90 | -5.60 | 1.59 | -28.43 | -1.90 | Short Covering |
| Colgate Palmolive (India) Ltd. | 1629.4 | 1635.50 | 6.10 | 1.58 | -50.41 | -0.296 | Short Covering |
| Exide Industries Ltd. | 156.95 | 157.75 | 0.800 | 1.54 | -67.32 | -0.0453 | Short Covering |
| ACC Ltd. | 2415.65 | 2422.40 | 6.75 | 1.49 | -53.37 | -1.19 | Short Covering |
| Siemens Ltd. | 2770.8 | 2781.55 | 10.75 | 1.49 | -30.98 | -1.41 | Short Covering |
| Hindustan Aeronautics Ltd. | 2344.85 | 2354.55 | 9.70 | 1.49 | -43.63 | -1.35 | Short Covering |
| Amara Raja Batteries Ltd. | 491.0 | 492.90 | 1.90 | 1.48 | -54.78 | -0.781 | Short Covering |
| Biocon Ltd. | 290.95 | 291.90 | 0.950 | 1.37 | -41.51 | -0.128 | Short Covering |
| Atul Ltd. | 9023.9 | 9059.35 | 35.45 | 1.34 | -38.46 | -3.98 | Short Covering |
| UltraTech Cement Ltd. | 6255.1 | 6288.30 | 33.20 | 1.32 | -34.02 | -0.419 | Short Covering |
| Bosch Ltd. | 15814.8 | 15.90 K | 82.10 | 1.30 | -77.56 | -0.505 | Short Covering |
| HDFC Asset Management Company Ltd. | 1889.6 | 1890.95 | 1.35 | 1.28 | -53.24 | -2.46 | Short Covering |
|
|
| Name | Spot Price | Future Price | Premium / Discount | Fut Price Change % | % Change in turnover | % Change in OI | Reading |
|---|
| Bajaj Auto Ltd. | 3527.75 | 3521.05 | -6.70 | 1.27 | -9.44 | -1.20 | Short Covering |
| Alkem Laboratories Ltd. | 3277.2 | 3284.90 | 7.70 | 1.17 | -54.41 | -2.02 | Short Covering |
| Metropolis Healthcare Ltd. | 1554.35 | 1550.20 | -4.15 | 0.810 | -57.06 | -2.21 | Short Covering |
| Navin Fluorine International Ltd. | 4490.85 | 4511.75 | 20.90 | 0.736 | -38.17 | -0.389 | Short Covering |
