| Gujarat Gas Co. Ltd. | 420.55 | 421.40 | 396.25 | 401.70 | 411.55 | 417.00 | 426.85 | 432.30 | 442.15 |
| Aarti Industries Ltd. | 712.45 | 712.70 | 696.60 | 701.80 | 707.25 | 712.45 | 717.90 | 723.10 | 728.55 |
| ABB Ltd. | 2290.35 | 2284.60 | 2186.47 | 2213.03 | 2248.82 | 2275.38 | 2311.17 | 2337.73 | 2373.52 |
| Abbott India Ltd. | 18058.40 | 18102.60 | 17795.40 | 17895.80 | 17999.20 | 18099.60 | 18203.00 | 18303.40 | 18406.80 |
| ACC Ltd. | 2098.20 | 2105.50 | 2070.00 | 2082.30 | 2093.90 | 2106.20 | 2117.80 | 2130.10 | 2141.70 |
| Adani Enterprises Ltd. | 2161.45 | 2159.65 | 2071.93 | 2092.52 | 2126.08 | 2146.67 | 2180.23 | 2200.82 | 2234.38 |
| Adani Ports & Special Economic Zone Ltd. | 686.40 | 687.15 | 668.33 | 672.82 | 679.98 | 684.47 | 691.63 | 696.12 | 703.28 |
| Aditya Birla Capital Ltd. | 90.75 | 90.90 | 88.35 | 89.00 | 89.95 | 90.60 | 91.55 | 92.20 | 93.15 |
| Aditya Birla Fashion and Retail Ltd. | 239.75 | 240.50 | 231.88 | 234.57 | 237.53 | 240.22 | 243.18 | 245.87 | 248.83 |
| Alembic Pharmaceuticals Ltd. | 726.60 | 727.30 | 691.60 | 706.80 | 717.05 | 732.25 | 742.50 | 757.70 | 767.95 |
| Alkem Laboratories Ltd. | 3005.35 | 3016.55 | 2823.12 | 2913.28 | 2964.92 | 3055.08 | 3106.72 | 3196.88 | 3248.52 |
| Amara Raja Batteries Ltd. | 466.10 | 466.85 | 452.67 | 455.88 | 461.37 | 464.58 | 470.07 | 473.28 | 478.77 |
| Ambuja Cements Ltd. | 360.60 | 361.60 | 358.52 | 359.43 | 360.52 | 361.43 | 362.52 | 363.43 | 364.52 |
| Apollo Hospitals Enterprises Ltd. | 3838.40 | 3832.60 | 3612.73 | 3691.67 | 3762.13 | 3841.07 | 3911.53 | 3990.47 | 4060.93 |
| Apollo Tyres Ltd. | 181.30 | 181.95 | 177.03 | 178.42 | 180.18 | 181.57 | 183.33 | 184.72 | 186.48 |
| Ashok Leyland Ltd. | 140.00 | 140.35 | 136.38 | 138.12 | 139.23 | 140.97 | 142.08 | 143.82 | 144.93 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Asian Paints Ltd. | 2760.90 | 2768.70 | 2682.40 | 2707.10 | 2737.90 | 2762.60 | 2793.40 | 2818.10 | 2848.90 |
| Astral Ltd. | 1668.00 | 1672.70 | 1618.78 | 1640.07 | 1656.38 | 1677.67 | 1693.98 | 1715.27 | 1731.58 |
| Atul Ltd. | 7933.95 | 7957.10 | 7636.33 | 7765.67 | 7861.38 | 7990.72 | 8086.43 | 8215.77 | 8311.48 |
| Au Small Finance Bank Ltd. | 614.45 | 614.50 | 589.67 | 596.43 | 605.47 | 612.23 | 621.27 | 628.03 | 637.07 |
| Aurobindo Pharma Ltd. | 526.50 | 527.90 | 501.38 | 507.87 | 517.88 | 524.37 | 534.38 | 540.87 | 550.88 |
| Axis Bank Ltd. | 634.00 | 635.70 | 621.77 | 627.03 | 631.37 | 636.63 | 640.97 | 646.23 | 650.57 |
| Bajaj Auto Ltd. | 3813.35 | 3670.05 | 3562.55 | 3588.05 | 3629.05 | 3654.55 | 3695.55 | 3721.05 | 3762.05 |
| Bajaj Finance | 5587.75 | 5581.30 | 5311.20 | 5378.10 | 5479.70 | 5546.60 | 5648.20 | 5715.10 | 5816.70 |
| Bajaj Finserv Ltd. | 11583.00 | 11614.95 | 11230.28 | 11342.42 | 11478.68 | 11590.82 | 11727.08 | 11839.22 | 11975.48 |
| Balkrishna Industries Ltd. | 2132.00 | 2140.45 | 2065.22 | 2083.88 | 2112.17 | 2130.83 | 2159.12 | 2177.78 | 2206.07 |
| Balrampur Chini Mills Ltd. | 371.80 | 372.15 | 348.10 | 353.65 | 362.90 | 368.45 | 377.70 | 383.25 | 392.50 |
| Bandhan Bank Ltd. | 286.30 | 286.85 | 273.60 | 276.55 | 281.70 | 284.65 | 289.80 | 292.75 | 297.90 |
| BANK NIFTY | 33627.40 | 33654.20 | 33075.97 | 33225.13 | 33439.67 | 33588.83 | 33803.37 | 33952.53 | 34167.07 |
| Bank of Baroda | 99.95 | 99.90 | 94.68 | 95.87 | 97.88 | 99.07 | 101.08 | 102.27 | 104.28 |
| Bata India Ltd. | 1739.45 | 1738.90 | 1653.92 | 1673.33 | 1706.12 | 1725.53 | 1758.32 | 1777.73 | 1810.52 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Berger Paints India Ltd. | 594.10 | 596.30 | 582.27 | 586.13 | 591.22 | 595.08 | 600.17 | 604.03 | 609.12 |
| Bharat Electronics Ltd. | 233.50 | 233.50 | 224.38 | 226.37 | 229.93 | 231.92 | 235.48 | 237.47 | 241.03 |
| Bharat Forge Ltd. | 645.15 | 644.80 | 629.85 | 636.60 | 640.70 | 647.45 | 651.55 | 658.30 | 662.40 |
| Bharat Heavy Electricals Ltd. | 45.55 | 45.65 | 43.45 | 43.95 | 44.80 | 45.30 | 46.15 | 46.65 | 47.50 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 308.10 | 300.87 | 303.13 | 305.62 | 307.88 | 310.37 | 312.63 | 315.12 |
| Bharti Airtel Ltd. | 671.20 | 671.30 | 656.67 | 661.23 | 666.27 | 670.83 | 675.87 | 680.43 | 685.47 |
| Biocon Ltd. | 326.95 | 326.75 | 309.03 | 317.52 | 322.13 | 330.62 | 335.23 | 343.72 | 348.33 |
| Birlasoft Ltd. | 361.65 | 357.40 | 341.45 | 346.20 | 351.80 | 356.55 | 362.15 | 366.90 | 372.50 |
| Bosch Ltd. | 14266.80 | 14257.25 | 13523.23 | 13699.12 | 13978.18 | 14154.07 | 14433.13 | 14609.02 | 14888.08 |
| Britannia Industries Ltd. | 3469.35 | 3480.10 | 3365.15 | 3400.10 | 3440.10 | 3475.05 | 3515.05 | 3550.00 | 3590.00 |
| Can Fin Homes Ltd. | 433.95 | 434.65 | 421.17 | 425.58 | 430.12 | 434.53 | 439.07 | 443.48 | 448.02 |
| Canara Bank | 185.90 | 185.80 | 180.97 | 182.23 | 184.02 | 185.28 | 187.07 | 188.33 | 190.12 |
| Chambal Fertilizers & Chemicals Ltd. | 284.70 | 286.00 | 274.67 | 278.43 | 282.22 | 285.98 | 289.77 | 293.53 | 297.32 |
| Cholamandalam Investment and Finance Company | 647.75 | 649.60 | 615.58 | 623.87 | 636.73 | 645.02 | 657.88 | 666.17 | 679.03 |
| Cipla Ltd. | 933.70 | 936.15 | 920.22 | 926.68 | 931.42 | 937.88 | 942.62 | 949.08 | 953.82 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| City Union Bank Ltd. | 127.35 | 127.35 | 119.38 | 121.12 | 124.23 | 125.97 | 129.08 | 130.82 | 133.93 |
| Coal India Ltd | 176.55 | 176.85 | 168.65 | 171.45 | 174.15 | 176.95 | 179.65 | 182.45 | 185.15 |
| Coforge Ltd. | 3647.35 | 3646.55 | 3435.83 | 3500.42 | 3573.48 | 3638.07 | 3711.13 | 3775.72 | 3848.78 |
| Colgate Palmolive (India) Ltd. | 1513.75 | 1517.95 | 1485.78 | 1493.42 | 1505.68 | 1513.32 | 1525.58 | 1533.22 | 1545.48 |
| Container Corporation of India Ltd. | 622.10 | 624.25 | 605.38 | 611.42 | 617.83 | 623.87 | 630.28 | 636.32 | 642.73 |
| Coromandel International Ltd. | 932.10 | 928.00 | 906.80 | 915.40 | 921.70 | 930.30 | 936.60 | 945.20 | 951.50 |
| Crompton Greaves Ltd. | 344.30 | 344.85 | 320.10 | 326.05 | 335.45 | 341.40 | 350.80 | 356.75 | 366.15 |
| Cummins India Ltd. | 996.55 | 996.80 | 972.32 | 979.03 | 987.92 | 994.63 | 1003.52 | 1010.23 | 1019.12 |
| Dabur India Ltd. | 509.75 | 510.85 | 500.73 | 504.72 | 507.78 | 511.77 | 514.83 | 518.82 | 521.88 |
| Dalmia Bharat Ltd. | 1296.50 | 1295.75 | 1229.92 | 1248.78 | 1272.27 | 1291.13 | 1314.62 | 1333.48 | 1356.97 |
| Deepak Nitrite | 1801.50 | 1808.15 | 1740.22 | 1764.38 | 1786.27 | 1810.43 | 1832.32 | 1856.48 | 1878.37 |
| Delta Corp Ltd. | 171.90 | 171.95 | 163.80 | 167.15 | 169.55 | 172.90 | 175.30 | 178.65 | 181.05 |
| Divi's Laboratories Ltd. | 3681.00 | 3679.60 | 3600.47 | 3623.63 | 3651.62 | 3674.78 | 3702.77 | 3725.93 | 3753.92 |
| Dixon Technologies (India) Ltd. | 3527.35 | 3531.30 | 3345.85 | 3391.50 | 3461.40 | 3507.05 | 3576.95 | 3622.60 | 3692.50 |
| DLF Ltd. | 315.80 | 316.45 | 307.08 | 310.72 | 313.58 | 317.22 | 320.08 | 323.72 | 326.58 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Dr. Lal Pathlabs Ltd. | 2030.85 | 2030.10 | 1931.65 | 1964.60 | 1997.35 | 2030.30 | 2063.05 | 2096.00 | 2128.75 |
| Dr. Reddy's Laboratories Ltd. | 4309.65 | 4317.75 | 4220.95 | 4258.65 | 4288.20 | 4325.90 | 4355.45 | 4393.15 | 4422.70 |
| Eicher Motors Ltd. | 2877.90 | 2877.20 | 2758.68 | 2794.87 | 2836.03 | 2872.22 | 2913.38 | 2949.57 | 2990.73 |
| Escorts Ltd. | 1520.05 | 1513.65 | 1433.45 | 1457.05 | 1485.35 | 1508.95 | 1537.25 | 1560.85 | 1589.15 |
| Exide Industries Ltd. | 137.10 | 137.40 | 134.00 | 135.00 | 136.20 | 137.20 | 138.40 | 139.40 | 140.60 |
| Federal Bank Ltd. | 89.35 | 89.75 | 85.25 | 86.25 | 88.00 | 89.00 | 90.75 | 91.75 | 93.50 |
| Firstsource Solutions Ltd. | 100.00 | 100.20 | 96.37 | 97.43 | 98.82 | 99.88 | 101.27 | 102.33 | 103.72 |
| GAIL (India) Ltd. | 132.45 | 132.85 | 128.55 | 129.85 | 131.35 | 132.65 | 134.15 | 135.45 | 136.95 |
| Glenmark Pharmaceuticals Ltd. | 384.15 | 384.80 | 365.50 | 370.20 | 377.50 | 382.20 | 389.50 | 394.20 | 401.50 |
| GMR Infrastructure Ltd. | 34.80 | 34.65 | 33.60 | 33.85 | 34.25 | 34.50 | 34.90 | 35.15 | 35.55 |
| Godrej Consumer Products Ltd. | 794.55 | 795.10 | 756.57 | 765.03 | 780.07 | 788.53 | 803.57 | 812.03 | 827.07 |
| Godrej Properties Ltd. | 1200.25 | 1203.40 | 1163.50 | 1173.70 | 1188.55 | 1198.75 | 1213.60 | 1223.80 | 1238.65 |
| Granules India | 256.75 | 256.65 | 230.98 | 236.42 | 246.53 | 251.97 | 262.08 | 267.52 | 277.63 |
| Grasim Industries Ltd. | 1323.25 | 1325.70 | 1284.23 | 1299.67 | 1312.68 | 1328.12 | 1341.13 | 1356.57 | 1369.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 581.95 | 584.25 | 566.22 | 572.38 | 578.32 | 584.48 | 590.42 | 596.58 | 602.52 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Gujarat State Petronet Ltd. | 214.90 | 215.65 | 203.60 | 206.65 | 211.15 | 214.20 | 218.70 | 221.75 | 226.25 |
| Havell's India Ltd. | 1106.85 | 1110.05 | 1070.03 | 1080.02 | 1095.03 | 1105.02 | 1120.03 | 1130.02 | 1145.03 |
| HCL Technologies Ltd. | 966.70 | 969.15 | 936.53 | 949.32 | 959.23 | 972.02 | 981.93 | 994.72 | 1004.63 |
| HDFC Asset Management Company Ltd. | 1816.05 | 1819.55 | 1768.53 | 1789.32 | 1804.43 | 1825.22 | 1840.33 | 1861.12 | 1876.23 |
| HDFC Bank Ltd. | 1353.80 | 1355.10 | 1325.07 | 1333.53 | 1344.32 | 1352.78 | 1363.57 | 1372.03 | 1382.82 |
| HDFC Life Insurance Company Ltd. | 561.45 | 562.80 | 551.83 | 555.47 | 559.13 | 562.77 | 566.43 | 570.07 | 573.73 |
| Hero MotoCorp Ltd. | 2759.95 | 2758.25 | 2633.92 | 2661.98 | 2710.12 | 2738.18 | 2786.32 | 2814.38 | 2862.52 |
| Hindalco Industries Ltd. | 322.30 | 322.20 | 308.62 | 312.73 | 317.47 | 321.58 | 326.32 | 330.43 | 335.17 |
| Hindustan Aeronautics Ltd. | 1796.30 | 1796.15 | 1742.87 | 1757.08 | 1776.62 | 1790.83 | 1810.37 | 1824.58 | 1844.12 |
| Hindustan Copper Ltd. | 85.25 | 85.55 | 79.22 | 81.08 | 83.32 | 85.18 | 87.42 | 89.28 | 91.52 |
| Hindustan Petroleum Corporation Ltd. | 219.85 | 220.35 | 211.43 | 215.62 | 217.98 | 222.17 | 224.53 | 228.72 | 231.08 |
| Hindustan Unilever Ltd. | 2303.90 | 2304.85 | 2212.82 | 2236.48 | 2270.67 | 2294.33 | 2328.52 | 2352.18 | 2386.37 |
| Honeywell Automation India Ltd. | 33819.10 | 33818.10 | 32551.32 | 32917.43 | 33367.77 | 33733.88 | 34184.22 | 34550.33 | 35000.67 |
| Housing Development Finance Corporation Ltd. | 2189.00 | 2194.75 | 2128.15 | 2145.35 | 2170.05 | 2187.25 | 2211.95 | 2229.15 | 2253.85 |
| I T C Ltd. | 265.85 | 266.40 | 262.03 | 263.87 | 265.13 | 266.97 | 268.23 | 270.07 | 271.33 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| ICICI Bank Ltd. | 713.45 | 713.35 | 699.45 | 702.85 | 708.10 | 711.50 | 716.75 | 720.15 | 725.40 |
| ICICI Lombard General Insurance Company Ltd. | 1120.35 | 1123.30 | 1099.60 | 1106.90 | 1115.10 | 1122.40 | 1130.60 | 1137.90 | 1146.10 |
| ICICI Prudential Life Insurance Company | 492.85 | 494.10 | 478.28 | 485.67 | 489.88 | 497.27 | 501.48 | 508.87 | 513.08 |
| IDFC First Bank Ltd. | 31.00 | 31.05 | 28.97 | 29.48 | 30.27 | 30.78 | 31.57 | 32.08 | 32.87 |
| IDFC Ltd. | 48.90 | 49.05 | 44.05 | 45.15 | 47.10 | 48.20 | 50.15 | 51.25 | 53.20 |
| India Cements Ltd. | 158.10 | 158.25 | 152.15 | 153.75 | 156.00 | 157.60 | 159.85 | 161.45 | 163.70 |
| Indiabulls Housing Finance | 100.95 | 101.35 | 92.90 | 96.45 | 98.90 | 102.45 | 104.90 | 108.45 | 110.90 |
| Indiamart Intermesh Ltd. | 4140.60 | 4147.65 | 3856.85 | 3984.65 | 4066.15 | 4193.95 | 4275.45 | 4403.25 | 4484.75 |
| Indian Energy Exchange Ltd. | 174.10 | 174.65 | 168.33 | 169.82 | 172.23 | 173.72 | 176.13 | 177.62 | 180.03 |
| Indian Hotels Co. Ltd. | 226.90 | 227.30 | 220.15 | 222.30 | 224.80 | 226.95 | 229.45 | 231.60 | 234.10 |
| Indian Oil Corporation Ltd. | 108.50 | 108.45 | 106.25 | 106.75 | 107.60 | 108.10 | 108.95 | 109.45 | 110.30 |
| Indian Railway Catering & Tourism Corp Ltd. | 596.50 | 598.15 | 582.93 | 587.22 | 592.68 | 596.97 | 602.43 | 606.72 | 612.18 |
| Indraprastha Gas Ltd. | 369.40 | 370.55 | 349.77 | 354.18 | 362.37 | 366.78 | 374.97 | 379.38 | 387.57 |
| Indus Towers Ltd. | 216.10 | 216.90 | 199.48 | 204.57 | 210.73 | 215.82 | 221.98 | 227.07 | 233.23 |
| IndusInd Bank Ltd. | 806.50 | 806.75 | 772.30 | 782.65 | 794.70 | 805.05 | 817.10 | 827.45 | 839.50 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Info Edge (India) Ltd. | 3919.60 | 3915.80 | 3582.77 | 3669.83 | 3792.82 | 3879.88 | 4002.87 | 4089.93 | 4212.92 |
| Infosys Ltd. | 1441.10 | 1443.70 | 1391.62 | 1411.73 | 1427.72 | 1447.83 | 1463.82 | 1483.93 | 1499.92 |
| Intellect Design Arena Ltd. | 641.50 | 642.55 | 601.08 | 616.72 | 629.63 | 645.27 | 658.18 | 673.82 | 686.73 |
| Interglobe Aviation | 1630.75 | 1633.85 | 1576.23 | 1590.72 | 1612.28 | 1626.77 | 1648.33 | 1662.82 | 1684.38 |
| Ipca Laboratories Ltd. | 889.70 | 892.45 | 869.97 | 879.98 | 886.22 | 896.23 | 902.47 | 912.48 | 918.72 |
| Jindal Steel & Power Ltd. | 317.60 | 318.30 | 299.73 | 303.97 | 311.13 | 315.37 | 322.53 | 326.77 | 333.93 |
| JK Cement Limited | 2059.20 | 2066.20 | 1963.67 | 1994.83 | 2030.52 | 2061.68 | 2097.37 | 2128.53 | 2164.22 |
| JSW Steel Ltd. | 567.80 | 569.00 | 547.88 | 553.87 | 561.43 | 567.42 | 574.98 | 580.97 | 588.53 |
| Jubliant Foodworks Limited | 533.60 | 534.75 | 516.67 | 521.48 | 528.12 | 532.93 | 539.57 | 544.38 | 551.02 |
| Kotak Mahindra Bank Ltd. | 1698.40 | 1696.60 | 1661.18 | 1674.87 | 1685.73 | 1699.42 | 1710.28 | 1723.97 | 1734.83 |
| L&T Finance Holdings Ltd. | 69.75 | 70.05 | 67.47 | 68.08 | 69.07 | 69.68 | 70.67 | 71.28 | 72.27 |
| L&T Technology Services | 3052.95 | 3063.25 | 2516.08 | 2672.02 | 2867.63 | 3023.57 | 3219.18 | 3375.12 | 3570.73 |
| Larsen & Toubro Infotech | 4033.75 | 4004.80 | 3712.93 | 3843.47 | 3924.13 | 4054.67 | 4135.33 | 4265.87 | 4346.53 |
| Larsen & Toubro Ltd. | 1494.85 | 1499.20 | 1468.28 | 1480.67 | 1489.93 | 1502.32 | 1511.58 | 1523.97 | 1533.23 |
| Laurus Labs Ltd. | 466.65 | 467.95 | 451.22 | 456.18 | 462.07 | 467.03 | 472.92 | 477.88 | 483.77 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| LIC Housing Finance Ltd. | 320.70 | 320.65 | 309.10 | 311.55 | 316.10 | 318.55 | 323.10 | 325.55 | 330.10 |
| Lupin Ltd. | 629.40 | 629.75 | 605.72 | 613.48 | 621.62 | 629.38 | 637.52 | 645.28 | 653.42 |
| Mahanagar Gas Ltd | 756.00 | 756.95 | 729.70 | 735.95 | 746.45 | 752.70 | 763.20 | 769.45 | 779.95 |
| Mahindra & Mahindra Financial Services Ltd. | 177.40 | 177.55 | 170.38 | 172.62 | 175.08 | 177.32 | 179.78 | 182.02 | 184.48 |
| Mahindra & Mahindra Ltd. | 1072.05 | 1067.40 | 998.18 | 1013.07 | 1040.23 | 1055.12 | 1082.28 | 1097.17 | 1124.33 |
| Manappuram Finance Limited | 87.65 | 87.65 | 79.27 | 81.18 | 84.42 | 86.33 | 89.57 | 91.48 | 94.72 |
| Marico Ltd. | 482.20 | 483.50 | 469.40 | 474.20 | 478.85 | 483.65 | 488.30 | 493.10 | 497.75 |
| Maruti Suzuki India Ltd. | 8363.20 | 8358.40 | 8117.63 | 8177.47 | 8267.93 | 8327.77 | 8418.23 | 8478.07 | 8568.53 |
| Max Financial Services Ltd. | 818.30 | 821.10 | 789.88 | 796.87 | 808.98 | 815.97 | 828.08 | 835.07 | 847.18 |
| Metropolis Healthcare Ltd. | 1440.75 | 1443.20 | 1406.62 | 1417.43 | 1430.32 | 1441.13 | 1454.02 | 1464.83 | 1477.72 |
| MindTree Ltd. | 2831.90 | 2839.20 | 2611.93 | 2715.97 | 2777.58 | 2881.62 | 2943.23 | 3047.27 | 3108.88 |
| MphasiS Ltd. | 2260.65 | 2261.40 | 2132.48 | 2191.37 | 2226.38 | 2285.27 | 2320.28 | 2379.17 | 2414.18 |
| MRF Ltd. | 70553.00 | 70545.70 | 67908.02 | 68531.53 | 69538.62 | 70162.13 | 71169.22 | 71792.73 | 72799.82 |
| Multi Commodity Exchange of India Ltd. | 1276.65 | 1278.95 | 1217.53 | 1233.42 | 1256.18 | 1272.07 | 1294.83 | 1310.72 | 1333.48 |
| Muthoot Finance | 985.30 | 988.55 | 955.78 | 969.12 | 978.83 | 992.17 | 1001.88 | 1015.22 | 1024.93 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| National Aluminium Co. Ltd. | 69.30 | 69.45 | 65.92 | 66.78 | 68.12 | 68.98 | 70.32 | 71.18 | 72.52 |
| Navin Fluorine International Ltd. | 3619.65 | 3622.40 | 3512.70 | 3538.90 | 3580.65 | 3606.85 | 3648.60 | 3674.80 | 3716.55 |
| NBCC (India) Ltd. | 28.50 | 28.55 | 27.07 | 27.38 | 27.97 | 28.28 | 28.87 | 29.18 | 29.77 |
| Nestle India Ltd. | 17231.70 | 17269.15 | 16736.68 | 16860.12 | 17064.63 | 17188.07 | 17392.58 | 17516.02 | 17720.53 |
| Nippon Life India Asset Management Ltd. | 281.90 | 273.65 | 259.67 | 263.38 | 268.52 | 272.23 | 277.37 | 281.08 | 286.22 |
| NMDC Ltd. | 107.55 | 107.55 | 101.80 | 103.25 | 105.40 | 106.85 | 109.00 | 110.45 | 112.60 |
| NTPC Ltd. | 136.60 | 137.00 | 132.87 | 134.03 | 135.52 | 136.68 | 138.17 | 139.33 | 140.82 |
| Oberoi Realty Ltd. | 758.70 | 759.20 | 739.60 | 746.20 | 752.70 | 759.30 | 765.80 | 772.40 | 778.90 |
| Oil & Natural Gas Corporation Ltd. | 137.35 | 137.65 | 128.83 | 132.02 | 134.83 | 138.02 | 140.83 | 144.02 | 146.83 |
| Oracle Financial Services Software Ltd. | 3121.35 | 3131.40 | 3057.80 | 3079.90 | 3105.65 | 3127.75 | 3153.50 | 3175.60 | 3201.35 |
| Page Industries | 40026.80 | 40181.60 | 38356.99 | 38748.77 | 39465.18 | 39856.97 | 40573.38 | 40965.17 | 41681.58 |
| Persistent Systems Ltd. | 3261.05 | 3270.60 | 3006.38 | 3130.17 | 3200.38 | 3324.17 | 3394.38 | 3518.17 | 3588.38 |
| Petronet LNG Ltd. | 206.50 | 207.20 | 202.73 | 203.87 | 205.53 | 206.67 | 208.33 | 209.47 | 211.13 |
| PI Industries Limited | 2548.25 | 2554.30 | 2481.87 | 2499.43 | 2526.87 | 2544.43 | 2571.87 | 2589.43 | 2616.87 |
| Pidilite Industries Ltd. | 2169.25 | 2173.85 | 2038.03 | 2069.52 | 2121.68 | 2153.17 | 2205.33 | 2236.82 | 2288.98 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Piramal Enterprises | 1650.65 | 1655.50 | 1572.43 | 1605.57 | 1630.53 | 1663.67 | 1688.63 | 1721.77 | 1746.73 |
| Polycab India Ltd. | 2221.20 | 2228.45 | 2095.88 | 2140.22 | 2184.33 | 2228.67 | 2272.78 | 2317.12 | 2361.23 |
| Power Finance Corporation Ltd. | 102.55 | 102.80 | 101.07 | 101.63 | 102.22 | 102.78 | 103.37 | 103.93 | 104.52 |
| Power Grid Corporation of India Ltd. | 208.95 | 209.65 | 204.60 | 206.45 | 208.05 | 209.90 | 211.50 | 213.35 | 214.95 |
| Punjab National Bank | 29.55 | 29.60 | 28.68 | 28.97 | 29.28 | 29.57 | 29.88 | 30.17 | 30.48 |
| PVR Limited | 1845.10 | 1848.25 | 1794.83 | 1807.42 | 1827.83 | 1840.42 | 1860.83 | 1873.42 | 1893.83 |
| Rain Industries Ltd. | 141.45 | 141.80 | 137.68 | 138.77 | 140.28 | 141.37 | 142.88 | 143.97 | 145.48 |
| RBL Bank | 87.70 | 88.10 | 85.22 | 86.23 | 87.17 | 88.18 | 89.12 | 90.13 | 91.07 |
| REC Ltd. | 117.95 | 118.20 | 115.83 | 116.47 | 117.33 | 117.97 | 118.83 | 119.47 | 120.33 |
| Reliance Industries Ltd. | 2500.05 | 2506.35 | 2438.73 | 2455.92 | 2481.13 | 2498.32 | 2523.53 | 2540.72 | 2565.93 |
| S&P CNX NIFTY | 15699.20 | 15712.30 | 15495.87 | 15553.43 | 15632.87 | 15690.43 | 15769.87 | 15827.43 | 15906.87 |
| Samvardhana Motherson International Ltd. | 122.30 | 122.70 | 116.40 | 117.90 | 120.30 | 121.80 | 124.20 | 125.70 | 128.10 |
| SBI Cards & Payment Services Ltd. | 760.00 | 759.50 | 720.52 | 729.23 | 744.37 | 753.08 | 768.22 | 776.93 | 792.07 |
| SBI Life Insurance Company Ltd. | 1078.55 | 1081.95 | 1052.03 | 1063.32 | 1072.63 | 1083.92 | 1093.23 | 1104.52 | 1113.83 |
| Shree Cement Ltd. | 18793.70 | 18766.90 | 18260.42 | 18423.03 | 18594.97 | 18757.58 | 18929.52 | 19092.13 | 19264.07 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Shriram Transport Finance Co. Ltd. | 1245.30 | 1248.75 | 1159.70 | 1181.35 | 1215.05 | 1236.70 | 1270.40 | 1292.05 | 1325.75 |
| Siemens Ltd. | 2343.85 | 2350.70 | 2295.05 | 2319.00 | 2334.85 | 2358.80 | 2374.65 | 2398.60 | 2414.45 |
| SRF Ltd. | 2277.95 | 2276.70 | 2162.27 | 2189.63 | 2233.17 | 2260.53 | 2304.07 | 2331.43 | 2374.97 |
| State Bank of India | 454.25 | 455.20 | 445.27 | 449.23 | 452.22 | 456.18 | 459.17 | 463.13 | 466.12 |
| Steel Authority of India Ltd. | 68.00 | 68.20 | 65.12 | 66.13 | 67.17 | 68.18 | 69.22 | 70.23 | 71.27 |
| Strides Arcolab Ltd. | 342.60 | 342.70 | 285.33 | 298.07 | 320.38 | 333.12 | 355.43 | 368.17 | 390.48 |
| Sun Pharmaceutical Industries Ltd. | 824.60 | 826.70 | 812.65 | 818.10 | 822.40 | 827.85 | 832.15 | 837.60 | 841.90 |
| Sun TV Network Ltd. | 414.95 | 414.25 | 404.03 | 408.02 | 411.13 | 415.12 | 418.23 | 422.22 | 425.33 |
| Syngene International Ltd. | 568.20 | 568.50 | 547.20 | 552.10 | 560.30 | 565.20 | 573.40 | 578.30 | 586.50 |
| Tata Chemicals Ltd. | 808.00 | 809.80 | 788.45 | 793.20 | 801.50 | 806.25 | 814.55 | 819.30 | 827.60 |
| Tata Communications Ltd. | 921.60 | 923.10 | 888.87 | 897.03 | 910.07 | 918.23 | 931.27 | 939.43 | 952.47 |
| Tata Consultancy Services Ltd. | 3293.10 | 3300.30 | 3213.65 | 3248.40 | 3274.35 | 3309.10 | 3335.05 | 3369.80 | 3395.75 |
| Tata Consumer Products Ltd. | 729.00 | 730.65 | 711.05 | 716.95 | 723.80 | 729.70 | 736.55 | 742.45 | 749.30 |
| Tata Motors Ltd. | 409.30 | 410.20 | 400.13 | 403.27 | 406.73 | 409.87 | 413.33 | 416.47 | 419.93 |
| Tata Power Co. Ltd. | 207.90 | 208.30 | 199.87 | 201.93 | 205.12 | 207.18 | 210.37 | 212.43 | 215.62 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Tata Steel Ltd. | 852.85 | 854.30 | 821.52 | 833.03 | 843.67 | 855.18 | 865.82 | 877.33 | 887.97 |
| Tech Mahindra Ltd. | 981.20 | 983.75 | 945.43 | 960.02 | 971.88 | 986.47 | 998.33 | 1012.92 | 1024.78 |
| The Ramco Cements Ltd. | 610.90 | 610.35 | 594.33 | 598.42 | 604.38 | 608.47 | 614.43 | 618.52 | 624.48 |
| Titan Company Ltd. | 2045.60 | 2051.10 | 2002.68 | 2020.67 | 2035.88 | 2053.87 | 2069.08 | 2087.07 | 2102.28 |
| Torrent Pharmaceuticals Ltd. | 2869.25 | 2881.95 | 2800.68 | 2830.82 | 2856.38 | 2886.52 | 2912.08 | 2942.22 | 2967.78 |
| Torrent Power Ltd. | 462.60 | 462.70 | 443.13 | 447.37 | 455.03 | 459.27 | 466.93 | 471.17 | 478.83 |
| Trent Ltd. | 1058.70 | 1060.50 | 1017.28 | 1026.87 | 1043.68 | 1053.27 | 1070.08 | 1079.67 | 1096.48 |
| TVS Motor Company Ltd. | 798.75 | 791.35 | 741.45 | 753.95 | 772.65 | 785.15 | 803.85 | 816.35 | 835.05 |
| UltraTech Cement Ltd. | 5468.30 | 5478.40 | 5352.02 | 5393.03 | 5435.72 | 5476.73 | 5519.42 | 5560.43 | 5603.12 |
| United Breweries Ltd. | 1494.35 | 1499.80 | 1464.70 | 1479.80 | 1489.80 | 1504.90 | 1514.90 | 1530.00 | 1540.00 |
| United Spirits Ltd. | 761.35 | 763.40 | 740.95 | 746.80 | 755.10 | 760.95 | 769.25 | 775.10 | 783.40 |
| UPL Ltd. | 640.85 | 642.90 | 623.27 | 628.53 | 635.72 | 640.98 | 648.17 | 653.43 | 660.62 |
| Vedanta Ltd | 221.45 | 221.65 | 209.95 | 213.75 | 217.70 | 221.50 | 225.45 | 229.25 | 233.20 |
| Vodafone Idea Ltd. | 8.75 | 8.80 | 8.32 | 8.43 | 8.62 | 8.73 | 8.92 | 9.03 | 9.22 |
| Voltas Ltd. | 992.15 | 991.50 | 941.20 | 952.30 | 971.90 | 983.00 | 1002.60 | 1013.70 | 1033.30 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Whirpool Of India Ltd. | 1520.70 | 1518.30 | 1442.50 | 1459.90 | 1489.10 | 1506.50 | 1535.70 | 1553.10 | 1582.30 |
| Wipro Ltd. | 418.75 | 420.05 | 405.47 | 411.08 | 415.57 | 421.18 | 425.67 | 431.28 | 435.77 |
| Zee Entertainment Enterprises Ltd. | 220.95 | 220.95 | 210.82 | 213.48 | 217.22 | 219.88 | 223.62 | 226.28 | 230.02 |
| Zydus Lifesciences Ltd. | 353.35 | 353.60 | 340.00 | 343.20 | 348.40 | 351.60 | 356.80 | 360.00 | 365.20 |
