Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot Point of Stock Futures , Expiry 28/06/2022Standard Pivot Point of Stock Futures , Expiry 25/09/2022 

Standard Pivot Point of Stock Futures , Expiry 30/06/2022

NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Gujarat Gas Co. Ltd.420.55421.40396.25401.70411.55417.00426.85432.30442.15
Aarti Industries Ltd.712.45712.70696.60701.80707.25712.45717.90723.10728.55
ABB Ltd.2290.352284.602186.472213.032248.822275.382311.172337.732373.52
Abbott India Ltd.18058.4018102.6017795.4017895.8017999.2018099.6018203.0018303.4018406.80
ACC Ltd.2098.202105.502070.002082.302093.902106.202117.802130.102141.70
Adani Enterprises Ltd.2161.452159.652071.932092.522126.082146.672180.232200.822234.38
Adani Ports & Special Economic Zone Ltd.686.40687.15668.33672.82679.98684.47691.63696.12703.28
Aditya Birla Capital Ltd.90.7590.9088.3589.0089.9590.6091.5592.2093.15
Aditya Birla Fashion and Retail Ltd.239.75240.50231.88234.57237.53240.22243.18245.87248.83
Alembic Pharmaceuticals Ltd.726.60727.30691.60706.80717.05732.25742.50757.70767.95
Alkem Laboratories Ltd.3005.353016.552823.122913.282964.923055.083106.723196.883248.52
Amara Raja Batteries Ltd.466.10466.85452.67455.88461.37464.58470.07473.28478.77
Ambuja Cements Ltd.360.60361.60358.52359.43360.52361.43362.52363.43364.52
Apollo Hospitals Enterprises Ltd.3838.403832.603612.733691.673762.133841.073911.533990.474060.93
Apollo Tyres Ltd.181.30181.95177.03178.42180.18181.57183.33184.72186.48
Ashok Leyland Ltd.140.00140.35136.38138.12139.23140.97142.08143.82144.93
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Asian Paints Ltd.2760.902768.702682.402707.102737.902762.602793.402818.102848.90
Astral Ltd.1668.001672.701618.781640.071656.381677.671693.981715.271731.58
Atul Ltd.7933.957957.107636.337765.677861.387990.728086.438215.778311.48
Au Small Finance Bank Ltd.614.45614.50589.67596.43605.47612.23621.27628.03637.07
Aurobindo Pharma Ltd.526.50527.90501.38507.87517.88524.37534.38540.87550.88
Axis Bank Ltd.634.00635.70621.77627.03631.37636.63640.97646.23650.57
Bajaj Auto Ltd.3813.353670.053562.553588.053629.053654.553695.553721.053762.05
Bajaj Finance5587.755581.305311.205378.105479.705546.605648.205715.105816.70
Bajaj Finserv Ltd.11583.0011614.9511230.2811342.4211478.6811590.8211727.0811839.2211975.48
Balkrishna Industries Ltd.2132.002140.452065.222083.882112.172130.832159.122177.782206.07
Balrampur Chini Mills Ltd.371.80372.15348.10353.65362.90368.45377.70383.25392.50
Bandhan Bank Ltd.286.30286.85273.60276.55281.70284.65289.80292.75297.90
BANK NIFTY33627.4033654.2033075.9733225.1333439.6733588.8333803.3733952.5334167.07
Bank of Baroda99.9599.9094.6895.8797.8899.07101.08102.27104.28
Bata India Ltd.1739.451738.901653.921673.331706.121725.531758.321777.731810.52
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Berger Paints India Ltd.594.10596.30582.27586.13591.22595.08600.17604.03609.12
Bharat Electronics Ltd.233.50233.50224.38226.37229.93231.92235.48237.47241.03
Bharat Forge Ltd.645.15644.80629.85636.60640.70647.45651.55658.30662.40
Bharat Heavy Electricals Ltd.45.5545.6543.4543.9544.8045.3046.1546.6547.50
Bharat Petroleum Corporation Ltd.307.55308.10300.87303.13305.62307.88310.37312.63315.12
Bharti Airtel Ltd.671.20671.30656.67661.23666.27670.83675.87680.43685.47
Biocon Ltd.326.95326.75309.03317.52322.13330.62335.23343.72348.33
Birlasoft Ltd.361.65357.40341.45346.20351.80356.55362.15366.90372.50
Bosch Ltd.14266.8014257.2513523.2313699.1213978.1814154.0714433.1314609.0214888.08
Britannia Industries Ltd.3469.353480.103365.153400.103440.103475.053515.053550.003590.00
Can Fin Homes Ltd.433.95434.65421.17425.58430.12434.53439.07443.48448.02
Canara Bank185.90185.80180.97182.23184.02185.28187.07188.33190.12
Chambal Fertilizers & Chemicals Ltd.284.70286.00274.67278.43282.22285.98289.77293.53297.32
Cholamandalam Investment and Finance Company647.75649.60615.58623.87636.73645.02657.88666.17679.03
Cipla Ltd.933.70936.15920.22926.68931.42937.88942.62949.08953.82
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
City Union Bank Ltd.127.35127.35119.38121.12124.23125.97129.08130.82133.93
Coal India Ltd176.55176.85168.65171.45174.15176.95179.65182.45185.15
Coforge Ltd.3647.353646.553435.833500.423573.483638.073711.133775.723848.78
Colgate Palmolive (India) Ltd.1513.751517.951485.781493.421505.681513.321525.581533.221545.48
Container Corporation of India Ltd.622.10624.25605.38611.42617.83623.87630.28636.32642.73
Coromandel International Ltd.932.10928.00906.80915.40921.70930.30936.60945.20951.50
Crompton Greaves Ltd.344.30344.85320.10326.05335.45341.40350.80356.75366.15
Cummins India Ltd.996.55996.80972.32979.03987.92994.631003.521010.231019.12
Dabur India Ltd.509.75510.85500.73504.72507.78511.77514.83518.82521.88
Dalmia Bharat Ltd.1296.501295.751229.921248.781272.271291.131314.621333.481356.97
Deepak Nitrite1801.501808.151740.221764.381786.271810.431832.321856.481878.37
Delta Corp Ltd.171.90171.95163.80167.15169.55172.90175.30178.65181.05
Divi's Laboratories Ltd.3681.003679.603600.473623.633651.623674.783702.773725.933753.92
Dixon Technologies (India) Ltd.3527.353531.303345.853391.503461.403507.053576.953622.603692.50
DLF Ltd.315.80316.45307.08310.72313.58317.22320.08323.72326.58
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Dr. Lal Pathlabs Ltd.2030.852030.101931.651964.601997.352030.302063.052096.002128.75
Dr. Reddy's Laboratories Ltd.4309.654317.754220.954258.654288.204325.904355.454393.154422.70
Eicher Motors Ltd.2877.902877.202758.682794.872836.032872.222913.382949.572990.73
Escorts Ltd.1520.051513.651433.451457.051485.351508.951537.251560.851589.15
Exide Industries Ltd.137.10137.40134.00135.00136.20137.20138.40139.40140.60
Federal Bank Ltd.89.3589.7585.2586.2588.0089.0090.7591.7593.50
Firstsource Solutions Ltd.100.00100.2096.3797.4398.8299.88101.27102.33103.72
GAIL (India) Ltd.132.45132.85128.55129.85131.35132.65134.15135.45136.95
Glenmark Pharmaceuticals Ltd.384.15384.80365.50370.20377.50382.20389.50394.20401.50
GMR Infrastructure Ltd.34.8034.6533.6033.8534.2534.5034.9035.1535.55
Godrej Consumer Products Ltd.794.55795.10756.57765.03780.07788.53803.57812.03827.07
Godrej Properties Ltd.1200.251203.401163.501173.701188.551198.751213.601223.801238.65
Granules India256.75256.65230.98236.42246.53251.97262.08267.52277.63
Grasim Industries Ltd.1323.251325.701284.231299.671312.681328.121341.131356.571369.58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.581.95584.25566.22572.38578.32584.48590.42596.58602.52
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Gujarat State Petronet Ltd.214.90215.65203.60206.65211.15214.20218.70221.75226.25
Havell's India Ltd.1106.851110.051070.031080.021095.031105.021120.031130.021145.03
HCL Technologies Ltd.966.70969.15936.53949.32959.23972.02981.93994.721004.63
HDFC Asset Management Company Ltd.1816.051819.551768.531789.321804.431825.221840.331861.121876.23
HDFC Bank Ltd.1353.801355.101325.071333.531344.321352.781363.571372.031382.82
HDFC Life Insurance Company Ltd.561.45562.80551.83555.47559.13562.77566.43570.07573.73
Hero MotoCorp Ltd.2759.952758.252633.922661.982710.122738.182786.322814.382862.52
Hindalco Industries Ltd.322.30322.20308.62312.73317.47321.58326.32330.43335.17
Hindustan Aeronautics Ltd.1796.301796.151742.871757.081776.621790.831810.371824.581844.12
Hindustan Copper Ltd.85.2585.5579.2281.0883.3285.1887.4289.2891.52
Hindustan Petroleum Corporation Ltd.219.85220.35211.43215.62217.98222.17224.53228.72231.08
Hindustan Unilever Ltd.2303.902304.852212.822236.482270.672294.332328.522352.182386.37
Honeywell Automation India Ltd.33819.1033818.1032551.3232917.4333367.7733733.8834184.2234550.3335000.67
Housing Development Finance Corporation Ltd.2189.002194.752128.152145.352170.052187.252211.952229.152253.85
I T C Ltd.265.85266.40262.03263.87265.13266.97268.23270.07271.33
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
ICICI Bank Ltd.713.45713.35699.45702.85708.10711.50716.75720.15725.40
ICICI Lombard General Insurance Company Ltd.1120.351123.301099.601106.901115.101122.401130.601137.901146.10
ICICI Prudential Life Insurance Company492.85494.10478.28485.67489.88497.27501.48508.87513.08
IDFC First Bank Ltd.31.0031.0528.9729.4830.2730.7831.5732.0832.87
IDFC Ltd.48.9049.0544.0545.1547.1048.2050.1551.2553.20
India Cements Ltd.158.10158.25152.15153.75156.00157.60159.85161.45163.70
Indiabulls Housing Finance100.95101.3592.9096.4598.90102.45104.90108.45110.90
Indiamart Intermesh Ltd.4140.604147.653856.853984.654066.154193.954275.454403.254484.75
Indian Energy Exchange Ltd.174.10174.65168.33169.82172.23173.72176.13177.62180.03
Indian Hotels Co. Ltd.226.90227.30220.15222.30224.80226.95229.45231.60234.10
Indian Oil Corporation Ltd.108.50108.45106.25106.75107.60108.10108.95109.45110.30
Indian Railway Catering & Tourism Corp Ltd.596.50598.15582.93587.22592.68596.97602.43606.72612.18
Indraprastha Gas Ltd.369.40370.55349.77354.18362.37366.78374.97379.38387.57
Indus Towers Ltd.216.10216.90199.48204.57210.73215.82221.98227.07233.23
IndusInd Bank Ltd.806.50806.75772.30782.65794.70805.05817.10827.45839.50
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Info Edge (India) Ltd.3919.603915.803582.773669.833792.823879.884002.874089.934212.92
Infosys Ltd.1441.101443.701391.621411.731427.721447.831463.821483.931499.92
Intellect Design Arena Ltd.641.50642.55601.08616.72629.63645.27658.18673.82686.73
Interglobe Aviation1630.751633.851576.231590.721612.281626.771648.331662.821684.38
Ipca Laboratories Ltd.889.70892.45869.97879.98886.22896.23902.47912.48918.72
Jindal Steel & Power Ltd.317.60318.30299.73303.97311.13315.37322.53326.77333.93
JK Cement Limited2059.202066.201963.671994.832030.522061.682097.372128.532164.22
JSW Steel Ltd.567.80569.00547.88553.87561.43567.42574.98580.97588.53
Jubliant Foodworks Limited533.60534.75516.67521.48528.12532.93539.57544.38551.02
Kotak Mahindra Bank Ltd.1698.401696.601661.181674.871685.731699.421710.281723.971734.83
L&T Finance Holdings Ltd.69.7570.0567.4768.0869.0769.6870.6771.2872.27
L&T Technology Services3052.953063.252516.082672.022867.633023.573219.183375.123570.73
Larsen & Toubro Infotech4033.754004.803712.933843.473924.134054.674135.334265.874346.53
Larsen & Toubro Ltd.1494.851499.201468.281480.671489.931502.321511.581523.971533.23
Laurus Labs Ltd.466.65467.95451.22456.18462.07467.03472.92477.88483.77
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
LIC Housing Finance Ltd.320.70320.65309.10311.55316.10318.55323.10325.55330.10
Lupin Ltd.629.40629.75605.72613.48621.62629.38637.52645.28653.42
Mahanagar Gas Ltd756.00756.95729.70735.95746.45752.70763.20769.45779.95
Mahindra & Mahindra Financial Services Ltd.177.40177.55170.38172.62175.08177.32179.78182.02184.48
Mahindra & Mahindra Ltd.1072.051067.40998.181013.071040.231055.121082.281097.171124.33
Manappuram Finance Limited87.6587.6579.2781.1884.4286.3389.5791.4894.72
Marico Ltd.482.20483.50469.40474.20478.85483.65488.30493.10497.75
Maruti Suzuki India Ltd.8363.208358.408117.638177.478267.938327.778418.238478.078568.53
Max Financial Services Ltd.818.30821.10789.88796.87808.98815.97828.08835.07847.18
Metropolis Healthcare Ltd.1440.751443.201406.621417.431430.321441.131454.021464.831477.72
MindTree Ltd.2831.902839.202611.932715.972777.582881.622943.233047.273108.88
MphasiS Ltd.2260.652261.402132.482191.372226.382285.272320.282379.172414.18
MRF Ltd.70553.0070545.7067908.0268531.5369538.6270162.1371169.2271792.7372799.82
Multi Commodity Exchange of India Ltd.1276.651278.951217.531233.421256.181272.071294.831310.721333.48
Muthoot Finance985.30988.55955.78969.12978.83992.171001.881015.221024.93
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
National Aluminium Co. Ltd.69.3069.4565.9266.7868.1268.9870.3271.1872.52
Navin Fluorine International Ltd.3619.653622.403512.703538.903580.653606.853648.603674.803716.55
NBCC (India) Ltd.28.5028.5527.0727.3827.9728.2828.8729.1829.77
Nestle India Ltd.17231.7017269.1516736.6816860.1217064.6317188.0717392.5817516.0217720.53
Nippon Life India Asset Management Ltd.281.90273.65259.67263.38268.52272.23277.37281.08286.22
NMDC Ltd.107.55107.55101.80103.25105.40106.85109.00110.45112.60
NTPC Ltd.136.60137.00132.87134.03135.52136.68138.17139.33140.82
Oberoi Realty Ltd.758.70759.20739.60746.20752.70759.30765.80772.40778.90
Oil & Natural Gas Corporation Ltd.137.35137.65128.83132.02134.83138.02140.83144.02146.83
Oracle Financial Services Software Ltd.3121.353131.403057.803079.903105.653127.753153.503175.603201.35
Page Industries40026.8040181.6038356.9938748.7739465.1839856.9740573.3840965.1741681.58
Persistent Systems Ltd.3261.053270.603006.383130.173200.383324.173394.383518.173588.38
Petronet LNG Ltd.206.50207.20202.73203.87205.53206.67208.33209.47211.13
PI Industries Limited2548.252554.302481.872499.432526.872544.432571.872589.432616.87
Pidilite Industries Ltd.2169.252173.852038.032069.522121.682153.172205.332236.822288.98
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Piramal Enterprises1650.651655.501572.431605.571630.531663.671688.631721.771746.73
Polycab India Ltd.2221.202228.452095.882140.222184.332228.672272.782317.122361.23
Power Finance Corporation Ltd.102.55102.80101.07101.63102.22102.78103.37103.93104.52
Power Grid Corporation of India Ltd.208.95209.65204.60206.45208.05209.90211.50213.35214.95
Punjab National Bank29.5529.6028.6828.9729.2829.5729.8830.1730.48
PVR Limited1845.101848.251794.831807.421827.831840.421860.831873.421893.83
Rain Industries Ltd.141.45141.80137.68138.77140.28141.37142.88143.97145.48
RBL Bank87.7088.1085.2286.2387.1788.1889.1290.1391.07
REC Ltd.117.95118.20115.83116.47117.33117.97118.83119.47120.33
Reliance Industries Ltd.2500.052506.352438.732455.922481.132498.322523.532540.722565.93
S&P CNX NIFTY15699.2015712.3015495.8715553.4315632.8715690.4315769.8715827.4315906.87
Samvardhana Motherson International Ltd.122.30122.70116.40117.90120.30121.80124.20125.70128.10
SBI Cards & Payment Services Ltd.760.00759.50720.52729.23744.37753.08768.22776.93792.07
SBI Life Insurance Company Ltd.1078.551081.951052.031063.321072.631083.921093.231104.521113.83
Shree Cement Ltd.18793.7018766.9018260.4218423.0318594.9718757.5818929.5219092.1319264.07
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Shriram Transport Finance Co. Ltd.1245.301248.751159.701181.351215.051236.701270.401292.051325.75
Siemens Ltd.2343.852350.702295.052319.002334.852358.802374.652398.602414.45
SRF Ltd.2277.952276.702162.272189.632233.172260.532304.072331.432374.97
State Bank of India454.25455.20445.27449.23452.22456.18459.17463.13466.12
Steel Authority of India Ltd.68.0068.2065.1266.1367.1768.1869.2270.2371.27
Strides Arcolab Ltd.342.60342.70285.33298.07320.38333.12355.43368.17390.48
Sun Pharmaceutical Industries Ltd.824.60826.70812.65818.10822.40827.85832.15837.60841.90
Sun TV Network Ltd.414.95414.25404.03408.02411.13415.12418.23422.22425.33
Syngene International Ltd.568.20568.50547.20552.10560.30565.20573.40578.30586.50
Tata Chemicals Ltd.808.00809.80788.45793.20801.50806.25814.55819.30827.60
Tata Communications Ltd.921.60923.10888.87897.03910.07918.23931.27939.43952.47
Tata Consultancy Services Ltd.3293.103300.303213.653248.403274.353309.103335.053369.803395.75
Tata Consumer Products Ltd.729.00730.65711.05716.95723.80729.70736.55742.45749.30
Tata Motors Ltd.409.30410.20400.13403.27406.73409.87413.33416.47419.93
Tata Power Co. Ltd.207.90208.30199.87201.93205.12207.18210.37212.43215.62
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Tata Steel Ltd.852.85854.30821.52833.03843.67855.18865.82877.33887.97
Tech Mahindra Ltd.981.20983.75945.43960.02971.88986.47998.331012.921024.78
The Ramco Cements Ltd.610.90610.35594.33598.42604.38608.47614.43618.52624.48
Titan Company Ltd.2045.602051.102002.682020.672035.882053.872069.082087.072102.28
Torrent Pharmaceuticals Ltd.2869.252881.952800.682830.822856.382886.522912.082942.222967.78
Torrent Power Ltd.462.60462.70443.13447.37455.03459.27466.93471.17478.83
Trent Ltd.1058.701060.501017.281026.871043.681053.271070.081079.671096.48
TVS Motor Company Ltd.798.75791.35741.45753.95772.65785.15803.85816.35835.05
UltraTech Cement Ltd.5468.305478.405352.025393.035435.725476.735519.425560.435603.12
United Breweries Ltd.1494.351499.801464.701479.801489.801504.901514.901530.001540.00
United Spirits Ltd.761.35763.40740.95746.80755.10760.95769.25775.10783.40
UPL Ltd.640.85642.90623.27628.53635.72640.98648.17653.43660.62
Vedanta Ltd221.45221.65209.95213.75217.70221.50225.45229.25233.20
Vodafone Idea Ltd.8.758.808.328.438.628.738.929.039.22
Voltas Ltd.992.15991.50941.20952.30971.90983.001002.601013.701033.30
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Whirpool Of India Ltd.1520.701518.301442.501459.901489.101506.501535.701553.101582.30
Wipro Ltd.418.75420.05405.47411.08415.57421.18425.67431.28435.77
Zee Entertainment Enterprises Ltd.220.95220.95210.82213.48217.22219.88223.62226.28230.02
Zydus Lifesciences Ltd.353.35353.60340.00343.20348.40351.60356.80360.00365.20
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.