TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Standard Pivot Point of Stock Futures , Expiry 27/10/2022Standard Pivot Point of Stock Futures , Expiry 24/11/2022 

Standard Pivot Point of Stock Futures , Expiry 29/09/2022

NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Gujarat Gas Co. Ltd.500.35487.20442.17461.83474.52494.18506.87526.53539.22
Aarti Industries Ltd.854.95855.90811.83832.27844.08864.52876.33896.77908.58
ABB Ltd.3124.653134.953050.353086.153110.553146.353170.753206.553230.95
Abbott India Ltd.17853.8017860.7517312.9217557.7817709.2717954.1318105.6218350.4818501.97
ACC Ltd.2488.902493.202338.602406.902450.052518.352561.502629.802672.95
Adani Enterprises Ltd.3674.303670.603549.323601.933636.273688.883723.223775.833810.17
Adani Ports & Special Economic Zone Ltd.913.80915.15862.90887.45901.30925.85939.70964.25978.10
Aditya Birla Capital Ltd.111.85111.60103.50106.90109.25112.65115.00118.40120.75
Aditya Birla Fashion and Retail Ltd.335.15334.65316.10324.75329.70338.35343.30351.95356.90
Alkem Laboratories Ltd.3257.853263.903187.873221.533242.723276.383297.573331.233352.42
Amara Raja Batteries Ltd.503.30502.55482.67492.08497.32506.73511.97521.38526.62
Ambuja Cements Ltd.539.35540.45511.52523.08531.77543.33552.02563.58572.27
Apollo Hospitals Enterprises Ltd.4418.454425.203964.424178.934302.074516.584639.724854.234977.37
Apollo Tyres Ltd.285.25285.10274.30278.00281.55285.25288.80292.50296.05
Ashok Leyland Ltd.159.30159.20148.47153.33156.27161.13164.07168.93171.87
Asian Paints Ltd.3395.253403.853329.183359.823381.833412.473434.483465.123487.13
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Astral Ltd.2315.952314.802196.532238.272276.532318.272356.532398.272436.53
Atul Ltd.9254.159254.358999.809117.259185.809303.259371.809489.259557.80
Au Small Finance Bank Ltd.637.85638.85594.58615.72627.28648.42659.98681.12692.68
Aurobindo Pharma Ltd.517.05516.85494.98505.02510.93520.97526.88536.92542.83
Axis Bank Ltd.768.60770.30735.75751.00760.65775.90785.55800.80810.45
Bajaj Auto Ltd.3698.903687.803568.373620.733654.273706.633740.173792.533826.07
Bajaj Finance7507.157502.557144.537307.127404.837567.427665.137827.727925.43
Bajaj Finserv Ltd.1721.901717.651627.121667.581692.621733.081758.121798.581823.62
Balkrishna Industries Ltd.1890.051892.301821.131852.171872.231903.271923.331954.371974.43
Balrampur Chini Mills Ltd.360.75360.40339.60349.00354.70364.10369.80379.20384.90
Bandhan Bank Ltd.278.15277.85260.05267.35272.60279.90285.15292.45297.70
BANK NIFTY39546.2039642.7538133.0738805.1839223.9739896.0840314.8740986.9841405.76
Bank of Baroda132.50132.50122.68127.27129.88134.47137.08141.67144.28
Bata India Ltd.1854.351853.201745.601795.801824.501874.701903.401953.601982.30
Berger Paints India Ltd.633.70635.30619.60625.00630.15635.55640.70646.10651.25
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Bharat Electronics Ltd.106.65107.05100.90103.75105.40108.25109.90112.75114.40
Bharat Forge Ltd.747.10749.10698.38722.77735.93760.32773.48797.87811.03
Bharat Heavy Electricals Ltd.58.0058.1054.4856.0757.0858.6759.6861.2762.28
Bharat Petroleum Corporation Ltd.311.95312.45304.02307.58310.02313.58316.02319.58322.02
Bharti Airtel Ltd.771.35766.00739.45751.80758.90771.25778.35790.70797.80
Biocon Ltd.283.80284.25271.00277.25280.75287.00290.50296.75300.25
Birlasoft Ltd.299.15298.90286.18292.17295.53301.52304.88310.87314.23
Bosch Ltd.16223.3016214.9515442.5515795.5516005.2516358.2516567.9516920.9517130.65
Britannia Industries Ltd.3796.703793.103708.873746.433769.773807.333830.673868.233891.57
Can Fin Homes Ltd.517.45516.95455.67479.78498.37522.48541.07565.18583.77
Canara Bank229.10229.25208.85218.65223.95233.75239.05248.85254.15
Chambal Fertilizers & Chemicals Ltd.329.50329.30299.20313.00321.15334.95343.10356.90365.05
Cholamandalam Investment and Finance Company738.50737.35669.57700.78719.07750.28768.57799.78818.07
Cipla Ltd.1068.101062.751022.921040.981051.871069.931080.821098.881109.77
City Union Bank Ltd.176.15176.10166.55170.60173.35177.40180.15184.20186.95
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Coal India Ltd222.85223.15214.65217.95220.55223.85226.45229.75232.35
Coforge Ltd.3336.553341.253155.103241.053291.153377.103427.203513.153563.25
Colgate Palmolive (India) Ltd.1578.101578.551536.581553.321565.931582.671595.281612.021624.63
Container Corporation of India Ltd.726.55727.05682.70703.55715.30736.15747.90768.75780.50
Coromandel International Ltd.1008.401006.40932.52967.13986.771021.381041.021075.631095.27
Crompton Greaves Ltd.401.80400.85385.50391.05395.95401.50406.40411.95416.85
Cummins India Ltd.1219.001217.951154.451184.251201.101230.901247.751277.551294.40
Dabur India Ltd.568.55568.75556.25562.05565.40571.20574.55580.35583.70
Dalmia Bharat Ltd.1580.101581.151445.801510.451545.801610.451645.801710.451745.80
Deepak Nitrite2163.702166.302073.932109.472137.882173.422201.832237.372265.78
Delta Corp Ltd.209.55209.55196.37201.18205.37210.18214.37219.18223.37
Divi's Laboratories Ltd.3642.603645.803448.623511.333578.573641.283708.523771.233838.47
Dixon Technologies (India) Ltd.4314.354302.754010.934148.824225.784363.674440.634578.524655.48
DLF Ltd.369.95370.45352.10360.35365.40373.65378.70386.95392.00
Dr. Lal Pathlabs Ltd.2514.902497.102291.402341.302419.202469.102547.002596.902674.80
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Dr. Reddy's Laboratories Ltd.4139.204151.004036.384088.774119.884172.274203.384255.774286.88
Eicher Motors Ltd.3688.453665.053476.953554.453609.753687.253742.553820.053875.35
Escorts Kubota Ltd.2076.652069.901893.651976.902023.402106.652153.152236.402282.90
Exide Industries Ltd.158.35158.40151.73154.67156.53159.47161.33164.27166.13
Federal Bank Ltd.116.75116.85106.72111.28114.07118.63121.42125.98128.77
Firstsource Solutions Ltd.104.95104.7098.65101.50103.10105.95107.55110.40112.00
GAIL (India) Ltd.86.0086.0581.7383.7284.8886.8788.0390.0291.18
Glenmark Pharmaceuticals Ltd.384.70383.75371.45376.45380.10385.10388.75393.75397.40
GMR Infrastructure Ltd.37.2037.1035.1735.9336.5237.2837.8738.6339.22
Godrej Consumer Products Ltd.890.45890.25863.60875.75883.00895.15902.40914.55921.80
Godrej Properties Ltd.1227.951226.451178.431200.621213.531235.721248.631270.821283.73
Granules India323.45323.35306.90313.95318.65325.70330.40337.45342.15
Grasim Industries Ltd.1697.401697.201638.931665.771681.481708.321724.031750.871766.58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.667.35667.05617.68640.82653.93677.07690.18713.32726.43
Gujarat State Petronet Ltd.234.10233.85219.83226.22230.03236.42240.23246.62250.43
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Havell's India Ltd.1306.451309.151268.371282.581295.871310.081323.371337.581350.87
HCL Technologies Ltd.895.85895.85865.22879.18887.52901.48909.82923.78932.12
HDFC Asset Management Company Ltd.1886.801886.051824.201853.251869.651898.701915.101944.151960.55
HDFC Bank Ltd.1446.151449.101394.621417.031433.071455.481471.521493.931509.97
HDFC Life Insurance Company Ltd.539.45540.20527.48532.57536.38541.47545.28550.37554.18
Hero MotoCorp Ltd.2762.052762.452656.222699.282730.872773.932805.522848.582880.17
Hindalco Industries Ltd.396.35397.30373.43384.27390.78401.62408.13418.97425.48
Hindustan Aeronautics Ltd.2438.802438.352291.132348.322393.332450.522495.532552.722597.73
Hindustan Copper Ltd.113.65113.45106.90109.65111.55114.30116.20118.95120.85
Hindustan Petroleum Corporation Ltd.226.85227.25218.93222.42224.83228.32230.73234.22236.63
Hindustan Unilever Ltd.2682.052683.502615.132645.072664.282694.222713.432743.372762.58
Honeywell Automation India Ltd.40167.7040197.7538928.5739509.2839853.5240434.2340778.4741359.1841703.42
Housing Development Finance Corporation Ltd.2353.252354.902267.052304.102329.502366.552391.952429.002454.40
I T C Ltd.346.40346.35337.87340.68343.52346.33349.17351.98354.82
ICICI Bank Ltd.882.25884.10850.05865.20874.65889.80899.25914.40923.85
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
ICICI Lombard General Insurance Company Ltd.1179.401180.801115.531146.271163.531194.271211.531242.271259.53
ICICI Prudential Life Insurance Company545.55545.95524.12532.78539.37548.03554.62563.28569.87
IDFC First Bank Ltd.48.7048.6044.7346.3747.4849.1250.2351.8752.98
IDFC Ltd.65.9065.8061.7563.5064.6566.4067.5569.3070.45
India Cements Ltd.253.40253.95233.72242.98248.47257.73263.22272.48277.97
Indiabulls Housing Finance118.15118.00105.75111.50114.75120.50123.75129.50132.75
Indiamart Intermesh Ltd.4402.254394.504269.574315.134354.824400.384440.074485.634525.32
Indian Energy Exchange Ltd.147.10147.15137.00141.35144.25148.60151.50155.85158.75
Indian Hotels Co. Ltd.326.80326.45309.07316.48321.47328.88333.87341.28346.27
Indian Oil Corporation Ltd.67.4567.4066.2566.7067.0567.5067.8568.3068.65
Indian Railway Catering & Tourism Corp Ltd.685.80679.90641.62659.43669.67687.48697.72715.53725.77
Indraprastha Gas Ltd.409.85409.70381.90394.60402.15414.85422.40435.10442.65
Indus Towers Ltd.193.10192.90187.60190.00191.45193.85195.30197.70199.15
IndusInd Bank Ltd.1183.351185.951133.631156.321171.131193.821208.631231.321246.13
Info Edge (India) Ltd.3898.653893.653629.533755.823824.733951.024019.934146.224215.13
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Infosys Ltd.1365.451369.401322.001343.201356.301377.501390.601411.801424.90
Intellect Design Arena Ltd.543.95545.40510.62527.03536.22552.63561.82578.23587.42
Interglobe Aviation1844.251843.851750.681789.721816.781855.821882.881921.921948.98
Ipca Laboratories Ltd.873.95875.60859.23865.87870.73877.37882.23888.87893.73
Jindal Steel & Power Ltd.425.80426.20401.67411.03418.62427.98435.57444.93452.52
JK Cement Limited2664.902659.802442.002531.702595.752685.452749.502839.202903.25
JSW Steel Ltd.669.00669.80640.78653.47661.63674.32682.48695.17703.33
Jubliant Foodworks Limited621.05620.85577.80597.55609.20628.95640.60660.35672.00
Kotak Mahindra Bank Ltd.1862.701863.751794.021819.781841.771867.531889.521915.281937.27
L&T Finance Holdings Ltd.76.0076.0070.8873.2774.6377.0278.3880.7782.13
L&T Technology Services3446.953409.903201.933295.573352.733446.373503.533597.173654.33
Larsen & Toubro Infotech4417.904421.954250.824329.484375.724454.384500.624579.284625.52
Larsen & Toubro Ltd.1856.851861.801803.721830.031845.921872.231888.121914.431930.32
Laurus Labs Ltd.510.30511.85487.15498.75505.30516.90523.45535.05541.60
LIC Housing Finance Ltd.401.95401.85368.45383.85392.85408.25417.25432.65441.65
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Lupin Ltd.648.35649.35621.62634.58641.97654.93662.32675.28682.67
Mahanagar Gas Ltd837.95837.75779.22807.78822.77851.33866.32894.88909.87
Mahindra & Mahindra Financial Services Ltd.194.40195.15166.95179.75187.45200.25207.95220.75228.45
Mahindra & Mahindra Ltd.1272.301271.201184.271222.131246.671284.531309.071346.931371.47
Manappuram Finance Limited95.0594.9589.3591.9593.4596.0597.55100.15101.65
Marico Ltd.542.95542.45527.88534.62538.53545.27549.18555.92559.83
Maruti Suzuki India Ltd.9343.459336.859074.159175.959256.409358.209438.659540.459620.90
Max Financial Services Ltd.781.65780.25720.32746.48763.37789.53806.42832.58849.47
Metropolis Healthcare Ltd.1460.251457.551368.671398.681428.121458.131487.571517.581547.02
MindTree Ltd.3148.203145.902996.803065.903105.903175.003215.003284.103324.10
MphasiS Ltd.2019.452016.751929.471970.381993.572034.482057.672098.582121.77
MRF Ltd.82599.1082549.5078574.6780309.8381429.6783164.8384284.6786019.8387139.67
Multi Commodity Exchange of India Ltd.1261.951260.551196.701221.351240.951265.601285.201309.851329.45
Muthoot Finance1002.50965.90906.02933.23949.57976.78993.121020.331036.67
National Aluminium Co. Ltd.73.0573.0068.9070.7071.8573.6574.8076.6077.75
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Navin Fluorine International Ltd.4628.254643.104445.734536.474589.784680.524733.834824.574877.88
Nestle India Ltd.18495.9018556.0518288.9518395.9518476.0018583.0018663.0518770.0518850.10
NMDC Ltd.127.90128.10120.12123.63125.87129.38131.62135.13137.37
NTPC Ltd.163.95163.85155.38159.02161.43165.07167.48171.12173.53
Oberoi Realty Ltd.970.30972.65915.37940.68956.67981.98997.971023.281039.27
Oil & Natural Gas Corporation Ltd.128.60128.50125.80126.60127.55128.35129.30130.10131.05
Oracle Financial Services Software Ltd.2993.702989.752900.252941.852965.803007.403031.353072.953096.90
Page Industries53078.1053056.1051253.8751850.9352453.5253050.5853653.1754250.2354852.82
Persistent Systems Ltd.3148.003154.852975.583058.823106.833190.073238.083321.323369.33
Petronet LNG Ltd.205.50205.30199.95202.30203.80206.15207.65210.00211.50
PI Industries Limited3058.253063.202808.122911.032987.123090.033166.123269.033345.12
Pidilite Industries Ltd.2800.652802.852733.722754.882778.872800.032824.022845.182869.17
Piramal Enterprises955.80954.95912.27930.68942.82961.23973.37991.781003.92
Polycab India Ltd.2580.802562.102443.852492.902527.502576.552611.152660.202694.80
Power Finance Corporation Ltd.110.20110.05105.35107.45108.75110.85112.15114.25115.55
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Power Grid Corporation of India Ltd.202.55203.10173.10185.90194.50207.30215.90228.70237.30
Punjab National Bank38.1538.0032.1834.3736.1838.3740.1842.3744.18
PVR Limited1737.451742.201652.971685.931714.071747.031775.171808.131836.27
Rain Industries Ltd.170.50170.15155.97162.58166.37172.98176.77183.38187.17
RBL Bank123.00122.95113.80117.85120.40124.45127.00131.05133.60
REC Ltd.101.30101.2096.6398.7799.98102.12103.33105.47106.68
Reliance Industries Ltd.2439.502443.302364.822402.532422.922460.632481.022518.732539.12
S&P CNX NIFTY17327.3017335.8516858.0817074.6217205.2317421.7717552.3817768.9217899.53
Samvardhana Motherson International Ltd.118.10118.00110.75114.20116.10119.55121.45124.90126.80
SBI Cards & Payment Services Ltd.915.55914.70861.32886.13900.42925.23939.52964.33978.62
SBI Life Insurance Company Ltd.1273.001274.451241.221255.081264.771278.631288.321302.181311.87
Shree Cement Ltd.21201.4021207.3020092.7820621.5720914.4321443.2221736.0822264.8722557.73
Shriram Transport Finance Co. Ltd.1203.151202.951118.071157.581180.271219.781242.471281.981304.67
Siemens Ltd.2854.452858.502721.082785.972822.232887.122923.382988.273024.53
SRF Ltd.2572.352574.002474.582520.072547.032592.522619.482664.972691.93
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
State Bank of India550.60551.35529.23539.62545.48555.87561.73572.12577.98
Steel Authority of India Ltd.78.1578.0572.9075.2576.6579.0080.4082.7584.15
Sun Pharmaceutical Industries Ltd.921.10920.40889.17897.73909.07917.63928.97937.53948.87
Sun TV Network Ltd.507.55507.75483.17494.08500.92511.83518.67529.58536.42
Syngene International Ltd.556.00556.45537.08545.52550.98559.42564.88573.32578.78
Tata Chemicals Ltd.1134.401133.301084.471106.131119.721141.381154.971176.631190.22
Tata Communications Ltd.1168.851166.301080.121120.031143.171183.081206.221246.131269.27
Tata Consultancy Services Ltd.2982.052986.152917.432949.322967.732999.623018.033049.923068.33
Tata Consumer Products Ltd.781.55782.80745.08762.27772.53789.72799.98817.17827.43
Tata Motors Ltd.423.10422.25403.98411.82417.03424.87430.08437.92443.13
Tata Power Co. Ltd.224.50224.35211.07217.18220.77226.88230.47236.58240.17
Tata Steel Ltd.104.30104.3098.10100.80102.55105.25107.00109.70111.45
Tech Mahindra Ltd.1035.101034.10991.251007.101020.601036.451049.951065.801079.30
The Ramco Cements Ltd.731.40732.35695.83711.92722.13738.22748.43764.52774.73
Titan Company Ltd.2672.452673.202548.052606.602639.902698.452731.752790.302823.60
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
Torrent Pharmaceuticals Ltd.1516.201518.901481.581498.171508.531525.121535.481552.071562.43
Torrent Power Ltd.521.75522.25503.03512.02517.13526.12531.23540.22545.33
Trent Ltd.1433.651431.301331.281374.171402.731445.621474.181517.071545.63
TVS Motor Company Ltd.1037.551040.55977.051002.651021.601047.201066.151091.751110.70
UltraTech Cement Ltd.6139.956153.555942.876039.586096.576193.286250.276346.986403.97
United Breweries Ltd.1644.701645.701594.501606.101625.901637.501657.301668.901688.70
United Spirits Ltd.871.30871.10837.75850.30860.70873.25883.65896.20906.60
UPL Ltd.702.85702.50666.88683.87693.18710.17719.48736.47745.78
Vedanta Ltd279.55279.40266.70272.40275.90281.60285.10290.80294.30
Vodafone Idea Ltd.8.958.908.488.678.788.979.089.279.38
Voltas Ltd.900.80900.05868.90878.95889.50899.55910.10920.15930.70
Whirpool Of India Ltd.1655.701658.951615.221634.381646.671665.831678.121697.281709.57
Wipro Ltd.394.35394.35384.33388.82391.58396.07398.83403.32406.08
Zee Entertainment Enterprises Ltd.260.95261.10237.33248.17254.63265.47271.93282.77289.23
Zydus Lifesciences Ltd.356.75357.15342.85349.55353.35360.05363.85370.55374.35
NameSpot PriceFut CloseS3S2S1Pivot PointR1R2R3
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.