Stock Analysis Begins Here
TSR DIY Screener - A flexible way to create powerful strategy
- Powerful Strategy Builder
- Techno-Funda Filters in One
- Auto Refresh/Alerts
- TSR Live Plan @991/Yr
| Standard Pivot Point of Stock Futures , Expiry 27/10/2022 | Standard Pivot Point of Stock Futures , Expiry 24/11/2022 |
Standard Pivot Point of Stock Futures , Expiry 29/09/2022
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 500.35 | 487.20 | 442.17 | 461.83 | 474.52 | 494.18 | 506.87 | 526.53 | 539.22 |
| Aarti Industries Ltd. | 854.95 | 855.90 | 811.83 | 832.27 | 844.08 | 864.52 | 876.33 | 896.77 | 908.58 |
| ABB Ltd. | 3124.65 | 3134.95 | 3050.35 | 3086.15 | 3110.55 | 3146.35 | 3170.75 | 3206.55 | 3230.95 |
| Abbott India Ltd. | 17853.80 | 17860.75 | 17312.92 | 17557.78 | 17709.27 | 17954.13 | 18105.62 | 18350.48 | 18501.97 |
| ACC Ltd. | 2488.90 | 2493.20 | 2338.60 | 2406.90 | 2450.05 | 2518.35 | 2561.50 | 2629.80 | 2672.95 |
| Adani Enterprises Ltd. | 3674.30 | 3670.60 | 3549.32 | 3601.93 | 3636.27 | 3688.88 | 3723.22 | 3775.83 | 3810.17 |
| Adani Ports & Special Economic Zone Ltd. | 913.80 | 915.15 | 862.90 | 887.45 | 901.30 | 925.85 | 939.70 | 964.25 | 978.10 |
| Aditya Birla Capital Ltd. | 111.85 | 111.60 | 103.50 | 106.90 | 109.25 | 112.65 | 115.00 | 118.40 | 120.75 |
| Aditya Birla Fashion and Retail Ltd. | 335.15 | 334.65 | 316.10 | 324.75 | 329.70 | 338.35 | 343.30 | 351.95 | 356.90 |
| Alkem Laboratories Ltd. | 3257.85 | 3263.90 | 3187.87 | 3221.53 | 3242.72 | 3276.38 | 3297.57 | 3331.23 | 3352.42 |
| Amara Raja Batteries Ltd. | 503.30 | 502.55 | 482.67 | 492.08 | 497.32 | 506.73 | 511.97 | 521.38 | 526.62 |
| Ambuja Cements Ltd. | 539.35 | 540.45 | 511.52 | 523.08 | 531.77 | 543.33 | 552.02 | 563.58 | 572.27 |
| Apollo Hospitals Enterprises Ltd. | 4418.45 | 4425.20 | 3964.42 | 4178.93 | 4302.07 | 4516.58 | 4639.72 | 4854.23 | 4977.37 |
| Apollo Tyres Ltd. | 285.25 | 285.10 | 274.30 | 278.00 | 281.55 | 285.25 | 288.80 | 292.50 | 296.05 |
| Ashok Leyland Ltd. | 159.30 | 159.20 | 148.47 | 153.33 | 156.27 | 161.13 | 164.07 | 168.93 | 171.87 |
| Asian Paints Ltd. | 3395.25 | 3403.85 | 3329.18 | 3359.82 | 3381.83 | 3412.47 | 3434.48 | 3465.12 | 3487.13 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Astral Ltd. | 2315.95 | 2314.80 | 2196.53 | 2238.27 | 2276.53 | 2318.27 | 2356.53 | 2398.27 | 2436.53 |
| Atul Ltd. | 9254.15 | 9254.35 | 8999.80 | 9117.25 | 9185.80 | 9303.25 | 9371.80 | 9489.25 | 9557.80 |
| Au Small Finance Bank Ltd. | 637.85 | 638.85 | 594.58 | 615.72 | 627.28 | 648.42 | 659.98 | 681.12 | 692.68 |
| Aurobindo Pharma Ltd. | 517.05 | 516.85 | 494.98 | 505.02 | 510.93 | 520.97 | 526.88 | 536.92 | 542.83 |
| Axis Bank Ltd. | 768.60 | 770.30 | 735.75 | 751.00 | 760.65 | 775.90 | 785.55 | 800.80 | 810.45 |
| Bajaj Auto Ltd. | 3698.90 | 3687.80 | 3568.37 | 3620.73 | 3654.27 | 3706.63 | 3740.17 | 3792.53 | 3826.07 |
| Bajaj Finance | 7507.15 | 7502.55 | 7144.53 | 7307.12 | 7404.83 | 7567.42 | 7665.13 | 7827.72 | 7925.43 |
| Bajaj Finserv Ltd. | 1721.90 | 1717.65 | 1627.12 | 1667.58 | 1692.62 | 1733.08 | 1758.12 | 1798.58 | 1823.62 |
| Balkrishna Industries Ltd. | 1890.05 | 1892.30 | 1821.13 | 1852.17 | 1872.23 | 1903.27 | 1923.33 | 1954.37 | 1974.43 |
| Balrampur Chini Mills Ltd. | 360.75 | 360.40 | 339.60 | 349.00 | 354.70 | 364.10 | 369.80 | 379.20 | 384.90 |
| Bandhan Bank Ltd. | 278.15 | 277.85 | 260.05 | 267.35 | 272.60 | 279.90 | 285.15 | 292.45 | 297.70 |
| BANK NIFTY | 39546.20 | 39642.75 | 38133.07 | 38805.18 | 39223.97 | 39896.08 | 40314.87 | 40986.98 | 41405.76 |
| Bank of Baroda | 132.50 | 132.50 | 122.68 | 127.27 | 129.88 | 134.47 | 137.08 | 141.67 | 144.28 |
| Bata India Ltd. | 1854.35 | 1853.20 | 1745.60 | 1795.80 | 1824.50 | 1874.70 | 1903.40 | 1953.60 | 1982.30 |
| Berger Paints India Ltd. | 633.70 | 635.30 | 619.60 | 625.00 | 630.15 | 635.55 | 640.70 | 646.10 | 651.25 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Bharat Electronics Ltd. | 106.65 | 107.05 | 100.90 | 103.75 | 105.40 | 108.25 | 109.90 | 112.75 | 114.40 |
| Bharat Forge Ltd. | 747.10 | 749.10 | 698.38 | 722.77 | 735.93 | 760.32 | 773.48 | 797.87 | 811.03 |
| Bharat Heavy Electricals Ltd. | 58.00 | 58.10 | 54.48 | 56.07 | 57.08 | 58.67 | 59.68 | 61.27 | 62.28 |
| Bharat Petroleum Corporation Ltd. | 311.95 | 312.45 | 304.02 | 307.58 | 310.02 | 313.58 | 316.02 | 319.58 | 322.02 |
| Bharti Airtel Ltd. | 771.35 | 766.00 | 739.45 | 751.80 | 758.90 | 771.25 | 778.35 | 790.70 | 797.80 |
| Biocon Ltd. | 283.80 | 284.25 | 271.00 | 277.25 | 280.75 | 287.00 | 290.50 | 296.75 | 300.25 |
| Birlasoft Ltd. | 299.15 | 298.90 | 286.18 | 292.17 | 295.53 | 301.52 | 304.88 | 310.87 | 314.23 |
| Bosch Ltd. | 16223.30 | 16214.95 | 15442.55 | 15795.55 | 16005.25 | 16358.25 | 16567.95 | 16920.95 | 17130.65 |
| Britannia Industries Ltd. | 3796.70 | 3793.10 | 3708.87 | 3746.43 | 3769.77 | 3807.33 | 3830.67 | 3868.23 | 3891.57 |
| Can Fin Homes Ltd. | 517.45 | 516.95 | 455.67 | 479.78 | 498.37 | 522.48 | 541.07 | 565.18 | 583.77 |
| Canara Bank | 229.10 | 229.25 | 208.85 | 218.65 | 223.95 | 233.75 | 239.05 | 248.85 | 254.15 |
| Chambal Fertilizers & Chemicals Ltd. | 329.50 | 329.30 | 299.20 | 313.00 | 321.15 | 334.95 | 343.10 | 356.90 | 365.05 |
| Cholamandalam Investment and Finance Company | 738.50 | 737.35 | 669.57 | 700.78 | 719.07 | 750.28 | 768.57 | 799.78 | 818.07 |
| Cipla Ltd. | 1068.10 | 1062.75 | 1022.92 | 1040.98 | 1051.87 | 1069.93 | 1080.82 | 1098.88 | 1109.77 |
| City Union Bank Ltd. | 176.15 | 176.10 | 166.55 | 170.60 | 173.35 | 177.40 | 180.15 | 184.20 | 186.95 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Coal India Ltd | 222.85 | 223.15 | 214.65 | 217.95 | 220.55 | 223.85 | 226.45 | 229.75 | 232.35 |
| Coforge Ltd. | 3336.55 | 3341.25 | 3155.10 | 3241.05 | 3291.15 | 3377.10 | 3427.20 | 3513.15 | 3563.25 |
| Colgate Palmolive (India) Ltd. | 1578.10 | 1578.55 | 1536.58 | 1553.32 | 1565.93 | 1582.67 | 1595.28 | 1612.02 | 1624.63 |
| Container Corporation of India Ltd. | 726.55 | 727.05 | 682.70 | 703.55 | 715.30 | 736.15 | 747.90 | 768.75 | 780.50 |
| Coromandel International Ltd. | 1008.40 | 1006.40 | 932.52 | 967.13 | 986.77 | 1021.38 | 1041.02 | 1075.63 | 1095.27 |
| Crompton Greaves Ltd. | 401.80 | 400.85 | 385.50 | 391.05 | 395.95 | 401.50 | 406.40 | 411.95 | 416.85 |
| Cummins India Ltd. | 1219.00 | 1217.95 | 1154.45 | 1184.25 | 1201.10 | 1230.90 | 1247.75 | 1277.55 | 1294.40 |
| Dabur India Ltd. | 568.55 | 568.75 | 556.25 | 562.05 | 565.40 | 571.20 | 574.55 | 580.35 | 583.70 |
| Dalmia Bharat Ltd. | 1580.10 | 1581.15 | 1445.80 | 1510.45 | 1545.80 | 1610.45 | 1645.80 | 1710.45 | 1745.80 |
| Deepak Nitrite | 2163.70 | 2166.30 | 2073.93 | 2109.47 | 2137.88 | 2173.42 | 2201.83 | 2237.37 | 2265.78 |
| Delta Corp Ltd. | 209.55 | 209.55 | 196.37 | 201.18 | 205.37 | 210.18 | 214.37 | 219.18 | 223.37 |
| Divi's Laboratories Ltd. | 3642.60 | 3645.80 | 3448.62 | 3511.33 | 3578.57 | 3641.28 | 3708.52 | 3771.23 | 3838.47 |
| Dixon Technologies (India) Ltd. | 4314.35 | 4302.75 | 4010.93 | 4148.82 | 4225.78 | 4363.67 | 4440.63 | 4578.52 | 4655.48 |
| DLF Ltd. | 369.95 | 370.45 | 352.10 | 360.35 | 365.40 | 373.65 | 378.70 | 386.95 | 392.00 |
| Dr. Lal Pathlabs Ltd. | 2514.90 | 2497.10 | 2291.40 | 2341.30 | 2419.20 | 2469.10 | 2547.00 | 2596.90 | 2674.80 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Dr. Reddy's Laboratories Ltd. | 4139.20 | 4151.00 | 4036.38 | 4088.77 | 4119.88 | 4172.27 | 4203.38 | 4255.77 | 4286.88 |
| Eicher Motors Ltd. | 3688.45 | 3665.05 | 3476.95 | 3554.45 | 3609.75 | 3687.25 | 3742.55 | 3820.05 | 3875.35 |
| Escorts Kubota Ltd. | 2076.65 | 2069.90 | 1893.65 | 1976.90 | 2023.40 | 2106.65 | 2153.15 | 2236.40 | 2282.90 |
| Exide Industries Ltd. | 158.35 | 158.40 | 151.73 | 154.67 | 156.53 | 159.47 | 161.33 | 164.27 | 166.13 |
| Federal Bank Ltd. | 116.75 | 116.85 | 106.72 | 111.28 | 114.07 | 118.63 | 121.42 | 125.98 | 128.77 |
| Firstsource Solutions Ltd. | 104.95 | 104.70 | 98.65 | 101.50 | 103.10 | 105.95 | 107.55 | 110.40 | 112.00 |
| GAIL (India) Ltd. | 86.00 | 86.05 | 81.73 | 83.72 | 84.88 | 86.87 | 88.03 | 90.02 | 91.18 |
| Glenmark Pharmaceuticals Ltd. | 384.70 | 383.75 | 371.45 | 376.45 | 380.10 | 385.10 | 388.75 | 393.75 | 397.40 |
| GMR Infrastructure Ltd. | 37.20 | 37.10 | 35.17 | 35.93 | 36.52 | 37.28 | 37.87 | 38.63 | 39.22 |
| Godrej Consumer Products Ltd. | 890.45 | 890.25 | 863.60 | 875.75 | 883.00 | 895.15 | 902.40 | 914.55 | 921.80 |
| Godrej Properties Ltd. | 1227.95 | 1226.45 | 1178.43 | 1200.62 | 1213.53 | 1235.72 | 1248.63 | 1270.82 | 1283.73 |
| Granules India | 323.45 | 323.35 | 306.90 | 313.95 | 318.65 | 325.70 | 330.40 | 337.45 | 342.15 |
| Grasim Industries Ltd. | 1697.40 | 1697.20 | 1638.93 | 1665.77 | 1681.48 | 1708.32 | 1724.03 | 1750.87 | 1766.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 667.35 | 667.05 | 617.68 | 640.82 | 653.93 | 677.07 | 690.18 | 713.32 | 726.43 |
| Gujarat State Petronet Ltd. | 234.10 | 233.85 | 219.83 | 226.22 | 230.03 | 236.42 | 240.23 | 246.62 | 250.43 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Havell's India Ltd. | 1306.45 | 1309.15 | 1268.37 | 1282.58 | 1295.87 | 1310.08 | 1323.37 | 1337.58 | 1350.87 |
| HCL Technologies Ltd. | 895.85 | 895.85 | 865.22 | 879.18 | 887.52 | 901.48 | 909.82 | 923.78 | 932.12 |
| HDFC Asset Management Company Ltd. | 1886.80 | 1886.05 | 1824.20 | 1853.25 | 1869.65 | 1898.70 | 1915.10 | 1944.15 | 1960.55 |
| HDFC Bank Ltd. | 1446.15 | 1449.10 | 1394.62 | 1417.03 | 1433.07 | 1455.48 | 1471.52 | 1493.93 | 1509.97 |
| HDFC Life Insurance Company Ltd. | 539.45 | 540.20 | 527.48 | 532.57 | 536.38 | 541.47 | 545.28 | 550.37 | 554.18 |
| Hero MotoCorp Ltd. | 2762.05 | 2762.45 | 2656.22 | 2699.28 | 2730.87 | 2773.93 | 2805.52 | 2848.58 | 2880.17 |
| Hindalco Industries Ltd. | 396.35 | 397.30 | 373.43 | 384.27 | 390.78 | 401.62 | 408.13 | 418.97 | 425.48 |
| Hindustan Aeronautics Ltd. | 2438.80 | 2438.35 | 2291.13 | 2348.32 | 2393.33 | 2450.52 | 2495.53 | 2552.72 | 2597.73 |
| Hindustan Copper Ltd. | 113.65 | 113.45 | 106.90 | 109.65 | 111.55 | 114.30 | 116.20 | 118.95 | 120.85 |
| Hindustan Petroleum Corporation Ltd. | 226.85 | 227.25 | 218.93 | 222.42 | 224.83 | 228.32 | 230.73 | 234.22 | 236.63 |
| Hindustan Unilever Ltd. | 2682.05 | 2683.50 | 2615.13 | 2645.07 | 2664.28 | 2694.22 | 2713.43 | 2743.37 | 2762.58 |
| Honeywell Automation India Ltd. | 40167.70 | 40197.75 | 38928.57 | 39509.28 | 39853.52 | 40434.23 | 40778.47 | 41359.18 | 41703.42 |
| Housing Development Finance Corporation Ltd. | 2353.25 | 2354.90 | 2267.05 | 2304.10 | 2329.50 | 2366.55 | 2391.95 | 2429.00 | 2454.40 |
| I T C Ltd. | 346.40 | 346.35 | 337.87 | 340.68 | 343.52 | 346.33 | 349.17 | 351.98 | 354.82 |
| ICICI Bank Ltd. | 882.25 | 884.10 | 850.05 | 865.20 | 874.65 | 889.80 | 899.25 | 914.40 | 923.85 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| ICICI Lombard General Insurance Company Ltd. | 1179.40 | 1180.80 | 1115.53 | 1146.27 | 1163.53 | 1194.27 | 1211.53 | 1242.27 | 1259.53 |
| ICICI Prudential Life Insurance Company | 545.55 | 545.95 | 524.12 | 532.78 | 539.37 | 548.03 | 554.62 | 563.28 | 569.87 |
| IDFC First Bank Ltd. | 48.70 | 48.60 | 44.73 | 46.37 | 47.48 | 49.12 | 50.23 | 51.87 | 52.98 |
| IDFC Ltd. | 65.90 | 65.80 | 61.75 | 63.50 | 64.65 | 66.40 | 67.55 | 69.30 | 70.45 |
| India Cements Ltd. | 253.40 | 253.95 | 233.72 | 242.98 | 248.47 | 257.73 | 263.22 | 272.48 | 277.97 |
| Indiabulls Housing Finance | 118.15 | 118.00 | 105.75 | 111.50 | 114.75 | 120.50 | 123.75 | 129.50 | 132.75 |
| Indiamart Intermesh Ltd. | 4402.25 | 4394.50 | 4269.57 | 4315.13 | 4354.82 | 4400.38 | 4440.07 | 4485.63 | 4525.32 |
| Indian Energy Exchange Ltd. | 147.10 | 147.15 | 137.00 | 141.35 | 144.25 | 148.60 | 151.50 | 155.85 | 158.75 |
| Indian Hotels Co. Ltd. | 326.80 | 326.45 | 309.07 | 316.48 | 321.47 | 328.88 | 333.87 | 341.28 | 346.27 |
| Indian Oil Corporation Ltd. | 67.45 | 67.40 | 66.25 | 66.70 | 67.05 | 67.50 | 67.85 | 68.30 | 68.65 |
| Indian Railway Catering & Tourism Corp Ltd. | 685.80 | 679.90 | 641.62 | 659.43 | 669.67 | 687.48 | 697.72 | 715.53 | 725.77 |
| Indraprastha Gas Ltd. | 409.85 | 409.70 | 381.90 | 394.60 | 402.15 | 414.85 | 422.40 | 435.10 | 442.65 |
| Indus Towers Ltd. | 193.10 | 192.90 | 187.60 | 190.00 | 191.45 | 193.85 | 195.30 | 197.70 | 199.15 |
| IndusInd Bank Ltd. | 1183.35 | 1185.95 | 1133.63 | 1156.32 | 1171.13 | 1193.82 | 1208.63 | 1231.32 | 1246.13 |
| Info Edge (India) Ltd. | 3898.65 | 3893.65 | 3629.53 | 3755.82 | 3824.73 | 3951.02 | 4019.93 | 4146.22 | 4215.13 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Infosys Ltd. | 1365.45 | 1369.40 | 1322.00 | 1343.20 | 1356.30 | 1377.50 | 1390.60 | 1411.80 | 1424.90 |
| Intellect Design Arena Ltd. | 543.95 | 545.40 | 510.62 | 527.03 | 536.22 | 552.63 | 561.82 | 578.23 | 587.42 |
| Interglobe Aviation | 1844.25 | 1843.85 | 1750.68 | 1789.72 | 1816.78 | 1855.82 | 1882.88 | 1921.92 | 1948.98 |
| Ipca Laboratories Ltd. | 873.95 | 875.60 | 859.23 | 865.87 | 870.73 | 877.37 | 882.23 | 888.87 | 893.73 |
| Jindal Steel & Power Ltd. | 425.80 | 426.20 | 401.67 | 411.03 | 418.62 | 427.98 | 435.57 | 444.93 | 452.52 |
| JK Cement Limited | 2664.90 | 2659.80 | 2442.00 | 2531.70 | 2595.75 | 2685.45 | 2749.50 | 2839.20 | 2903.25 |
| JSW Steel Ltd. | 669.00 | 669.80 | 640.78 | 653.47 | 661.63 | 674.32 | 682.48 | 695.17 | 703.33 |
| Jubliant Foodworks Limited | 621.05 | 620.85 | 577.80 | 597.55 | 609.20 | 628.95 | 640.60 | 660.35 | 672.00 |
| Kotak Mahindra Bank Ltd. | 1862.70 | 1863.75 | 1794.02 | 1819.78 | 1841.77 | 1867.53 | 1889.52 | 1915.28 | 1937.27 |
| L&T Finance Holdings Ltd. | 76.00 | 76.00 | 70.88 | 73.27 | 74.63 | 77.02 | 78.38 | 80.77 | 82.13 |
| L&T Technology Services | 3446.95 | 3409.90 | 3201.93 | 3295.57 | 3352.73 | 3446.37 | 3503.53 | 3597.17 | 3654.33 |
| Larsen & Toubro Infotech | 4417.90 | 4421.95 | 4250.82 | 4329.48 | 4375.72 | 4454.38 | 4500.62 | 4579.28 | 4625.52 |
| Larsen & Toubro Ltd. | 1856.85 | 1861.80 | 1803.72 | 1830.03 | 1845.92 | 1872.23 | 1888.12 | 1914.43 | 1930.32 |
| Laurus Labs Ltd. | 510.30 | 511.85 | 487.15 | 498.75 | 505.30 | 516.90 | 523.45 | 535.05 | 541.60 |
| LIC Housing Finance Ltd. | 401.95 | 401.85 | 368.45 | 383.85 | 392.85 | 408.25 | 417.25 | 432.65 | 441.65 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Lupin Ltd. | 648.35 | 649.35 | 621.62 | 634.58 | 641.97 | 654.93 | 662.32 | 675.28 | 682.67 |
| Mahanagar Gas Ltd | 837.95 | 837.75 | 779.22 | 807.78 | 822.77 | 851.33 | 866.32 | 894.88 | 909.87 |
| Mahindra & Mahindra Financial Services Ltd. | 194.40 | 195.15 | 166.95 | 179.75 | 187.45 | 200.25 | 207.95 | 220.75 | 228.45 |
| Mahindra & Mahindra Ltd. | 1272.30 | 1271.20 | 1184.27 | 1222.13 | 1246.67 | 1284.53 | 1309.07 | 1346.93 | 1371.47 |
| Manappuram Finance Limited | 95.05 | 94.95 | 89.35 | 91.95 | 93.45 | 96.05 | 97.55 | 100.15 | 101.65 |
| Marico Ltd. | 542.95 | 542.45 | 527.88 | 534.62 | 538.53 | 545.27 | 549.18 | 555.92 | 559.83 |
| Maruti Suzuki India Ltd. | 9343.45 | 9336.85 | 9074.15 | 9175.95 | 9256.40 | 9358.20 | 9438.65 | 9540.45 | 9620.90 |
| Max Financial Services Ltd. | 781.65 | 780.25 | 720.32 | 746.48 | 763.37 | 789.53 | 806.42 | 832.58 | 849.47 |
| Metropolis Healthcare Ltd. | 1460.25 | 1457.55 | 1368.67 | 1398.68 | 1428.12 | 1458.13 | 1487.57 | 1517.58 | 1547.02 |
| MindTree Ltd. | 3148.20 | 3145.90 | 2996.80 | 3065.90 | 3105.90 | 3175.00 | 3215.00 | 3284.10 | 3324.10 |
| MphasiS Ltd. | 2019.45 | 2016.75 | 1929.47 | 1970.38 | 1993.57 | 2034.48 | 2057.67 | 2098.58 | 2121.77 |
| MRF Ltd. | 82599.10 | 82549.50 | 78574.67 | 80309.83 | 81429.67 | 83164.83 | 84284.67 | 86019.83 | 87139.67 |
| Multi Commodity Exchange of India Ltd. | 1261.95 | 1260.55 | 1196.70 | 1221.35 | 1240.95 | 1265.60 | 1285.20 | 1309.85 | 1329.45 |
| Muthoot Finance | 1002.50 | 965.90 | 906.02 | 933.23 | 949.57 | 976.78 | 993.12 | 1020.33 | 1036.67 |
| National Aluminium Co. Ltd. | 73.05 | 73.00 | 68.90 | 70.70 | 71.85 | 73.65 | 74.80 | 76.60 | 77.75 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Navin Fluorine International Ltd. | 4628.25 | 4643.10 | 4445.73 | 4536.47 | 4589.78 | 4680.52 | 4733.83 | 4824.57 | 4877.88 |
| Nestle India Ltd. | 18495.90 | 18556.05 | 18288.95 | 18395.95 | 18476.00 | 18583.00 | 18663.05 | 18770.05 | 18850.10 |
| NMDC Ltd. | 127.90 | 128.10 | 120.12 | 123.63 | 125.87 | 129.38 | 131.62 | 135.13 | 137.37 |
| NTPC Ltd. | 163.95 | 163.85 | 155.38 | 159.02 | 161.43 | 165.07 | 167.48 | 171.12 | 173.53 |
| Oberoi Realty Ltd. | 970.30 | 972.65 | 915.37 | 940.68 | 956.67 | 981.98 | 997.97 | 1023.28 | 1039.27 |
| Oil & Natural Gas Corporation Ltd. | 128.60 | 128.50 | 125.80 | 126.60 | 127.55 | 128.35 | 129.30 | 130.10 | 131.05 |
| Oracle Financial Services Software Ltd. | 2993.70 | 2989.75 | 2900.25 | 2941.85 | 2965.80 | 3007.40 | 3031.35 | 3072.95 | 3096.90 |
| Page Industries | 53078.10 | 53056.10 | 51253.87 | 51850.93 | 52453.52 | 53050.58 | 53653.17 | 54250.23 | 54852.82 |
| Persistent Systems Ltd. | 3148.00 | 3154.85 | 2975.58 | 3058.82 | 3106.83 | 3190.07 | 3238.08 | 3321.32 | 3369.33 |
| Petronet LNG Ltd. | 205.50 | 205.30 | 199.95 | 202.30 | 203.80 | 206.15 | 207.65 | 210.00 | 211.50 |
| PI Industries Limited | 3058.25 | 3063.20 | 2808.12 | 2911.03 | 2987.12 | 3090.03 | 3166.12 | 3269.03 | 3345.12 |
| Pidilite Industries Ltd. | 2800.65 | 2802.85 | 2733.72 | 2754.88 | 2778.87 | 2800.03 | 2824.02 | 2845.18 | 2869.17 |
| Piramal Enterprises | 955.80 | 954.95 | 912.27 | 930.68 | 942.82 | 961.23 | 973.37 | 991.78 | 1003.92 |
| Polycab India Ltd. | 2580.80 | 2562.10 | 2443.85 | 2492.90 | 2527.50 | 2576.55 | 2611.15 | 2660.20 | 2694.80 |
| Power Finance Corporation Ltd. | 110.20 | 110.05 | 105.35 | 107.45 | 108.75 | 110.85 | 112.15 | 114.25 | 115.55 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Power Grid Corporation of India Ltd. | 202.55 | 203.10 | 173.10 | 185.90 | 194.50 | 207.30 | 215.90 | 228.70 | 237.30 |
| Punjab National Bank | 38.15 | 38.00 | 32.18 | 34.37 | 36.18 | 38.37 | 40.18 | 42.37 | 44.18 |
| PVR Limited | 1737.45 | 1742.20 | 1652.97 | 1685.93 | 1714.07 | 1747.03 | 1775.17 | 1808.13 | 1836.27 |
| Rain Industries Ltd. | 170.50 | 170.15 | 155.97 | 162.58 | 166.37 | 172.98 | 176.77 | 183.38 | 187.17 |
| RBL Bank | 123.00 | 122.95 | 113.80 | 117.85 | 120.40 | 124.45 | 127.00 | 131.05 | 133.60 |
| REC Ltd. | 101.30 | 101.20 | 96.63 | 98.77 | 99.98 | 102.12 | 103.33 | 105.47 | 106.68 |
| Reliance Industries Ltd. | 2439.50 | 2443.30 | 2364.82 | 2402.53 | 2422.92 | 2460.63 | 2481.02 | 2518.73 | 2539.12 |
| S&P CNX NIFTY | 17327.30 | 17335.85 | 16858.08 | 17074.62 | 17205.23 | 17421.77 | 17552.38 | 17768.92 | 17899.53 |
| Samvardhana Motherson International Ltd. | 118.10 | 118.00 | 110.75 | 114.20 | 116.10 | 119.55 | 121.45 | 124.90 | 126.80 |
| SBI Cards & Payment Services Ltd. | 915.55 | 914.70 | 861.32 | 886.13 | 900.42 | 925.23 | 939.52 | 964.33 | 978.62 |
| SBI Life Insurance Company Ltd. | 1273.00 | 1274.45 | 1241.22 | 1255.08 | 1264.77 | 1278.63 | 1288.32 | 1302.18 | 1311.87 |
| Shree Cement Ltd. | 21201.40 | 21207.30 | 20092.78 | 20621.57 | 20914.43 | 21443.22 | 21736.08 | 22264.87 | 22557.73 |
| Shriram Transport Finance Co. Ltd. | 1203.15 | 1202.95 | 1118.07 | 1157.58 | 1180.27 | 1219.78 | 1242.47 | 1281.98 | 1304.67 |
| Siemens Ltd. | 2854.45 | 2858.50 | 2721.08 | 2785.97 | 2822.23 | 2887.12 | 2923.38 | 2988.27 | 3024.53 |
| SRF Ltd. | 2572.35 | 2574.00 | 2474.58 | 2520.07 | 2547.03 | 2592.52 | 2619.48 | 2664.97 | 2691.93 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| State Bank of India | 550.60 | 551.35 | 529.23 | 539.62 | 545.48 | 555.87 | 561.73 | 572.12 | 577.98 |
| Steel Authority of India Ltd. | 78.15 | 78.05 | 72.90 | 75.25 | 76.65 | 79.00 | 80.40 | 82.75 | 84.15 |
| Sun Pharmaceutical Industries Ltd. | 921.10 | 920.40 | 889.17 | 897.73 | 909.07 | 917.63 | 928.97 | 937.53 | 948.87 |
| Sun TV Network Ltd. | 507.55 | 507.75 | 483.17 | 494.08 | 500.92 | 511.83 | 518.67 | 529.58 | 536.42 |
| Syngene International Ltd. | 556.00 | 556.45 | 537.08 | 545.52 | 550.98 | 559.42 | 564.88 | 573.32 | 578.78 |
| Tata Chemicals Ltd. | 1134.40 | 1133.30 | 1084.47 | 1106.13 | 1119.72 | 1141.38 | 1154.97 | 1176.63 | 1190.22 |
| Tata Communications Ltd. | 1168.85 | 1166.30 | 1080.12 | 1120.03 | 1143.17 | 1183.08 | 1206.22 | 1246.13 | 1269.27 |
| Tata Consultancy Services Ltd. | 2982.05 | 2986.15 | 2917.43 | 2949.32 | 2967.73 | 2999.62 | 3018.03 | 3049.92 | 3068.33 |
| Tata Consumer Products Ltd. | 781.55 | 782.80 | 745.08 | 762.27 | 772.53 | 789.72 | 799.98 | 817.17 | 827.43 |
| Tata Motors Ltd. | 423.10 | 422.25 | 403.98 | 411.82 | 417.03 | 424.87 | 430.08 | 437.92 | 443.13 |
| Tata Power Co. Ltd. | 224.50 | 224.35 | 211.07 | 217.18 | 220.77 | 226.88 | 230.47 | 236.58 | 240.17 |
| Tata Steel Ltd. | 104.30 | 104.30 | 98.10 | 100.80 | 102.55 | 105.25 | 107.00 | 109.70 | 111.45 |
| Tech Mahindra Ltd. | 1035.10 | 1034.10 | 991.25 | 1007.10 | 1020.60 | 1036.45 | 1049.95 | 1065.80 | 1079.30 |
| The Ramco Cements Ltd. | 731.40 | 732.35 | 695.83 | 711.92 | 722.13 | 738.22 | 748.43 | 764.52 | 774.73 |
| Titan Company Ltd. | 2672.45 | 2673.20 | 2548.05 | 2606.60 | 2639.90 | 2698.45 | 2731.75 | 2790.30 | 2823.60 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
| Torrent Pharmaceuticals Ltd. | 1516.20 | 1518.90 | 1481.58 | 1498.17 | 1508.53 | 1525.12 | 1535.48 | 1552.07 | 1562.43 |
| Torrent Power Ltd. | 521.75 | 522.25 | 503.03 | 512.02 | 517.13 | 526.12 | 531.23 | 540.22 | 545.33 |
| Trent Ltd. | 1433.65 | 1431.30 | 1331.28 | 1374.17 | 1402.73 | 1445.62 | 1474.18 | 1517.07 | 1545.63 |
| TVS Motor Company Ltd. | 1037.55 | 1040.55 | 977.05 | 1002.65 | 1021.60 | 1047.20 | 1066.15 | 1091.75 | 1110.70 |
| UltraTech Cement Ltd. | 6139.95 | 6153.55 | 5942.87 | 6039.58 | 6096.57 | 6193.28 | 6250.27 | 6346.98 | 6403.97 |
| United Breweries Ltd. | 1644.70 | 1645.70 | 1594.50 | 1606.10 | 1625.90 | 1637.50 | 1657.30 | 1668.90 | 1688.70 |
| United Spirits Ltd. | 871.30 | 871.10 | 837.75 | 850.30 | 860.70 | 873.25 | 883.65 | 896.20 | 906.60 |
| UPL Ltd. | 702.85 | 702.50 | 666.88 | 683.87 | 693.18 | 710.17 | 719.48 | 736.47 | 745.78 |
| Vedanta Ltd | 279.55 | 279.40 | 266.70 | 272.40 | 275.90 | 281.60 | 285.10 | 290.80 | 294.30 |
| Vodafone Idea Ltd. | 8.95 | 8.90 | 8.48 | 8.67 | 8.78 | 8.97 | 9.08 | 9.27 | 9.38 |
| Voltas Ltd. | 900.80 | 900.05 | 868.90 | 878.95 | 889.50 | 899.55 | 910.10 | 920.15 | 930.70 |
| Whirpool Of India Ltd. | 1655.70 | 1658.95 | 1615.22 | 1634.38 | 1646.67 | 1665.83 | 1678.12 | 1697.28 | 1709.57 |
| Wipro Ltd. | 394.35 | 394.35 | 384.33 | 388.82 | 391.58 | 396.07 | 398.83 | 403.32 | 406.08 |
| Zee Entertainment Enterprises Ltd. | 260.95 | 261.10 | 237.33 | 248.17 | 254.63 | 265.47 | 271.93 | 282.77 | 289.23 |
| Zydus Lifesciences Ltd. | 356.75 | 357.15 | 342.85 | 349.55 | 353.35 | 360.05 | 363.85 | 370.55 | 374.35 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |