Technicals Stability Returns
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 480.00 | 480.95 | 459.13 | 464.22 | 472.58 | 477.67 | 486.03 | 491.12 | 499.48 |
| Aarti Industries Ltd. | 547.80 | 549.40 | 524.68 | 530.37 | 539.88 | 545.57 | 555.08 | 560.77 | 570.28 |
| ABB Ltd. | 3079.45 | 3090.80 | 2957.47 | 2989.73 | 3040.27 | 3072.53 | 3123.07 | 3155.33 | 3205.87 |
| Abbott India Ltd. | 21278.20 | 21366.75 | 20486.10 | 20685.55 | 21026.15 | 21225.60 | 21566.20 | 21765.65 | 22106.25 |
| ACC Ltd. | 1973.75 | 1982.25 | 1852.13 | 1904.82 | 1943.53 | 1996.22 | 2034.93 | 2087.62 | 2126.33 |
| Adani Enterprises Ltd. | 2164.25 | 2169.85 | 1541.17 | 1692.48 | 1931.17 | 2082.48 | 2321.17 | 2472.48 | 2711.17 |
| Adani Ports & Special Economic Zone Ltd. | 599.25 | 602.25 | 532.58 | 548.82 | 575.53 | 591.77 | 618.48 | 634.72 | 661.43 |
| Aditya Birla Capital Ltd. | 148.40 | 148.95 | 139.82 | 141.98 | 145.47 | 147.63 | 151.12 | 153.28 | 156.77 |
| Aditya Birla Fashion and Retail Ltd. | 250.45 | 251.25 | 236.92 | 241.18 | 246.22 | 250.48 | 255.52 | 259.78 | 264.82 |
| Alkem Laboratories Ltd. | 3180.80 | 3173.35 | 2979.02 | 3022.08 | 3097.72 | 3140.78 | 3216.42 | 3259.48 | 3335.12 |
| Ambuja Cements Ltd. | 384.65 | 384.75 | 363.55 | 373.05 | 378.90 | 388.40 | 394.25 | 403.75 | 409.60 |
| Apollo Hospitals Enterprises Ltd. | 4391.25 | 4397.50 | 4230.28 | 4270.17 | 4333.83 | 4373.72 | 4437.38 | 4477.27 | 4540.93 |
| Apollo Tyres Ltd. | 332.65 | 334.25 | 321.67 | 324.48 | 329.37 | 332.18 | 337.07 | 339.88 | 344.77 |
| Ashok Leyland Ltd. | 148.50 | 148.80 | 144.43 | 145.97 | 147.38 | 148.92 | 150.33 | 151.87 | 153.28 |
| Asian Paints Ltd. | 2765.60 | 2775.95 | 2726.18 | 2741.62 | 2758.78 | 2774.22 | 2791.38 | 2806.82 | 2823.98 |
| Astral Ltd. | 2034.05 | 2036.80 | 1890.22 | 1936.33 | 1986.57 | 2032.68 | 2082.92 | 2129.03 | 2179.27 |
| Atul Ltd. | 7189.85 | 7200.50 | 6953.73 | 7006.87 | 7103.68 | 7156.82 | 7253.63 | 7306.77 | 7403.58 |
| Au Small Finance Bank Ltd. | 649.00 | 648.45 | 637.07 | 639.78 | 644.12 | 646.83 | 651.17 | 653.88 | 658.22 |
| Aurobindo Pharma Ltd. | 445.05 | 445.70 | 389.47 | 402.83 | 424.27 | 437.63 | 459.07 | 472.43 | 493.87 |
| Axis Bank Ltd. | 871.75 | 875.70 | 853.60 | 863.00 | 869.35 | 878.75 | 885.10 | 894.50 | 900.85 |
| Bajaj Auto Ltd. | 3880.30 | 3887.75 | 3791.92 | 3817.98 | 3852.87 | 3878.93 | 3913.82 | 3939.88 | 3974.77 |
| Bajaj Finance | 6351.65 | 6362.05 | 6030.52 | 6106.38 | 6234.22 | 6310.08 | 6437.92 | 6513.78 | 6641.62 |
| Bajaj Finserv Ltd. | 1368.90 | 1375.40 | 1317.92 | 1332.73 | 1354.07 | 1368.88 | 1390.22 | 1405.03 | 1426.37 |
| Balkrishna Industries Ltd. | 2329.70 | 2326.65 | 2197.23 | 2230.12 | 2278.38 | 2311.27 | 2359.53 | 2392.42 | 2440.68 |
| Balrampur Chini Mills Ltd. | 362.85 | 362.10 | 349.77 | 353.73 | 357.92 | 361.88 | 366.07 | 370.03 | 374.22 |
| Bandhan Bank Ltd. | 239.05 | 240.00 | 230.82 | 232.83 | 236.42 | 238.43 | 242.02 | 244.03 | 247.62 |
| BANK NIFTY | 41537.60 | 41674.70 | 41088.00 | 41304.00 | 41489.35 | 41705.35 | 41890.70 | 42106.70 | 42292.05 |
| Bank of Baroda | 168.00 | 168.95 | 163.67 | 165.08 | 167.02 | 168.43 | 170.37 | 171.78 | 173.72 |
| Bata India Ltd. | 1516.95 | 1524.15 | 1494.17 | 1505.08 | 1514.62 | 1525.53 | 1535.07 | 1545.98 | 1555.52 |
| Berger Paints India Ltd. | 563.25 | 564.50 | 547.75 | 552.10 | 558.30 | 562.65 | 568.85 | 573.20 | 579.40 |
| Bharat Electronics Ltd. | 96.10 | 95.85 | 92.65 | 93.35 | 94.60 | 95.30 | 96.55 | 97.25 | 98.50 |
| Bharat Forge Ltd. | 866.40 | 870.25 | 853.25 | 857.75 | 864.00 | 868.50 | 874.75 | 879.25 | 885.50 |
| Bharat Heavy Electricals Ltd. | 76.10 | 76.45 | 72.67 | 73.48 | 74.97 | 75.78 | 77.27 | 78.08 | 79.57 |
| Bharat Petroleum Corporation Ltd. | 334.20 | 335.45 | 324.38 | 327.22 | 331.33 | 334.17 | 338.28 | 341.12 | 345.23 |
| Bharti Airtel Ltd. | 775.10 | 777.55 | 753.57 | 760.28 | 768.92 | 775.63 | 784.27 | 790.98 | 799.62 |
| Biocon Ltd. | 244.10 | 244.70 | 229.47 | 233.03 | 238.87 | 242.43 | 248.27 | 251.83 | 257.67 |
| Birlasoft Ltd. | 287.65 | 289.15 | 274.25 | 277.55 | 283.35 | 286.65 | 292.45 | 295.75 | 301.55 |
| Bosch Ltd. | 17447.40 | 17427.70 | 17043.13 | 17131.57 | 17279.63 | 17368.07 | 17516.13 | 17604.57 | 17752.63 |
| Britannia Industries Ltd. | 4594.80 | 4603.30 | 4529.03 | 4562.17 | 4582.73 | 4615.87 | 4636.43 | 4669.57 | 4690.13 |
| Can Fin Homes Ltd. | 591.65 | 593.40 | 547.72 | 559.33 | 576.37 | 587.98 | 605.02 | 616.63 | 633.67 |
| Canara Bank | 295.65 | 296.25 | 286.85 | 289.65 | 292.95 | 295.75 | 299.05 | 301.85 | 305.15 |
| Chambal Fertilizers & Chemicals Ltd. | 296.15 | 293.05 | 276.28 | 280.22 | 286.63 | 290.57 | 296.98 | 300.92 | 307.33 |
| Cholamandalam Investment and Finance Company | 796.05 | 796.65 | 757.07 | 766.58 | 781.62 | 791.13 | 806.17 | 815.68 | 830.72 |
| Cipla Ltd. | 1039.10 | 1041.55 | 1010.28 | 1017.22 | 1029.38 | 1036.32 | 1048.48 | 1055.42 | 1067.58 |
| City Union Bank Ltd. | 159.80 | 160.10 | 152.00 | 153.90 | 157.00 | 158.90 | 162.00 | 163.90 | 167.00 |
| Coal India Ltd | 215.50 | 216.35 | 211.80 | 213.25 | 214.80 | 216.25 | 217.80 | 219.25 | 220.80 |
| Coforge Ltd. | 4329.45 | 4336.50 | 4145.02 | 4230.73 | 4283.62 | 4369.33 | 4422.22 | 4507.93 | 4560.82 |
| Colgate Palmolive (India) Ltd. | 1458.00 | 1462.40 | 1436.95 | 1446.10 | 1454.25 | 1463.40 | 1471.55 | 1480.70 | 1488.85 |
| Container Corporation of India Ltd. | 616.35 | 617.50 | 584.35 | 593.50 | 605.50 | 614.65 | 626.65 | 635.80 | 647.80 |
| Coromandel International Ltd. | 918.25 | 916.35 | 879.33 | 888.82 | 902.58 | 912.07 | 925.83 | 935.32 | 949.08 |
| Crompton Greaves Ltd. | 315.55 | 317.10 | 309.98 | 312.27 | 314.68 | 316.97 | 319.38 | 321.67 | 324.08 |
| Cummins India Ltd. | 1474.30 | 1473.50 | 1417.90 | 1431.20 | 1452.35 | 1465.65 | 1486.80 | 1500.10 | 1521.25 |
| Dabur India Ltd. | 533.95 | 536.05 | 524.92 | 528.38 | 532.22 | 535.68 | 539.52 | 542.98 | 546.82 |
| Dalmia Bharat Ltd. | 1907.60 | 1917.25 | 1836.93 | 1860.12 | 1888.68 | 1911.87 | 1940.43 | 1963.62 | 1992.18 |
| Deepak Nitrite | 1813.70 | 1821.55 | 1671.90 | 1709.55 | 1765.55 | 1803.20 | 1859.20 | 1896.85 | 1952.85 |
| Delta Corp Ltd. | 193.75 | 194.35 | 178.32 | 182.18 | 188.27 | 192.13 | 198.22 | 202.08 | 208.17 |
| Divi's Laboratories Ltd. | 2799.05 | 2811.75 | 2702.70 | 2733.35 | 2772.55 | 2803.20 | 2842.40 | 2873.05 | 2912.25 |
| Dixon Technologies (India) Ltd. | 2703.95 | 2714.65 | 2627.27 | 2654.68 | 2684.67 | 2712.08 | 2742.07 | 2769.48 | 2799.47 |
| DLF Ltd. | 360.30 | 361.85 | 351.27 | 353.98 | 357.92 | 360.63 | 364.57 | 367.28 | 371.22 |
| Dr. Lal Pathlabs Ltd. | 1949.70 | 1950.25 | 1855.50 | 1881.15 | 1915.70 | 1941.35 | 1975.90 | 2001.55 | 2036.10 |
| Dr. Reddy's Laboratories Ltd. | 4487.80 | 4498.25 | 4395.65 | 4420.05 | 4459.15 | 4483.55 | 4522.65 | 4547.05 | 4586.15 |
| Eicher Motors Ltd. | 3228.00 | 3233.00 | 3117.77 | 3162.43 | 3197.72 | 3242.38 | 3277.67 | 3322.33 | 3357.62 |
| Escorts Kubota Ltd. | 1982.50 | 1984.65 | 1906.43 | 1934.22 | 1959.43 | 1987.22 | 2012.43 | 2040.22 | 2065.43 |
| Exide Industries Ltd. | 178.85 | 179.20 | 173.17 | 174.53 | 176.87 | 178.23 | 180.57 | 181.93 | 184.27 |
| Federal Bank Ltd. | 131.35 | 132.00 | 128.97 | 129.73 | 130.87 | 131.63 | 132.77 | 133.53 | 134.67 |
| Firstsource Solutions Ltd. | 120.30 | 120.85 | 115.00 | 116.55 | 118.70 | 120.25 | 122.40 | 123.95 | 126.10 |
| GAIL (India) Ltd. | 95.80 | 96.25 | 94.22 | 94.78 | 95.52 | 96.08 | 96.82 | 97.38 | 98.12 |
| Glenmark Pharmaceuticals Ltd. | 396.75 | 398.60 | 383.58 | 386.97 | 392.78 | 396.17 | 401.98 | 405.37 | 411.18 |
| GMR Airports Infrastructure Ltd. | 38.80 | 39.00 | 37.35 | 37.70 | 38.35 | 38.70 | 39.35 | 39.70 | 40.35 |
| Godrej Consumer Products Ltd. | 940.70 | 945.25 | 926.23 | 931.62 | 938.43 | 943.82 | 950.63 | 956.02 | 962.83 |
| Godrej Properties Ltd. | 1184.15 | 1189.85 | 1157.15 | 1164.45 | 1177.15 | 1184.45 | 1197.15 | 1204.45 | 1217.15 |
| Granules India | 291.50 | 292.40 | 279.25 | 282.20 | 287.30 | 290.25 | 295.35 | 298.30 | 303.40 |
| Grasim Industries Ltd. | 1636.55 | 1639.70 | 1595.13 | 1605.57 | 1622.63 | 1633.07 | 1650.13 | 1660.57 | 1677.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 539.40 | 542.20 | 490.68 | 502.07 | 522.13 | 533.52 | 553.58 | 564.97 | 585.03 |
| Havell's India Ltd. | 1230.30 | 1232.20 | 1167.52 | 1182.13 | 1207.17 | 1221.78 | 1246.82 | 1261.43 | 1286.47 |
| HCL Technologies Ltd. | 1145.00 | 1146.45 | 1120.62 | 1128.58 | 1137.52 | 1145.48 | 1154.42 | 1162.38 | 1171.32 |
| HDFC Asset Management Company Ltd. | 1911.00 | 1920.05 | 1867.88 | 1880.12 | 1900.08 | 1912.32 | 1932.28 | 1944.52 | 1964.48 |
| HDFC Bank Ltd. | 1654.00 | 1656.00 | 1632.02 | 1642.63 | 1649.32 | 1659.93 | 1666.62 | 1677.23 | 1683.92 |
| HDFC Life Insurance Company Ltd. | 508.55 | 509.60 | 458.73 | 469.37 | 489.48 | 500.12 | 520.23 | 530.87 | 550.98 |
| Hero MotoCorp Ltd. | 2614.65 | 2621.60 | 2516.23 | 2558.17 | 2589.88 | 2631.82 | 2663.53 | 2705.47 | 2737.18 |
| Hindalco Industries Ltd. | 436.50 | 437.20 | 425.95 | 429.50 | 433.35 | 436.90 | 440.75 | 444.30 | 448.15 |
| Hindustan Aeronautics Ltd. | 2433.85 | 2442.85 | 2376.33 | 2398.42 | 2420.63 | 2442.72 | 2464.93 | 2487.02 | 2509.23 |
| Hindustan Copper Ltd. | 108.25 | 108.80 | 102.28 | 103.87 | 106.33 | 107.92 | 110.38 | 111.97 | 114.43 |
| Hindustan Petroleum Corporation Ltd. | 231.85 | 232.90 | 223.83 | 226.27 | 229.58 | 232.02 | 235.33 | 237.77 | 241.08 |
| Hindustan Unilever Ltd. | 2582.80 | 2593.05 | 2555.70 | 2572.55 | 2582.80 | 2599.65 | 2609.90 | 2626.75 | 2637.00 |
| Honeywell Automation India Ltd. | 39065.90 | 39004.90 | 37565.40 | 38189.70 | 38597.30 | 39221.60 | 39629.20 | 40253.50 | 40661.10 |
| Housing Development Finance Corporation Ltd. | 2685.80 | 2693.15 | 2649.02 | 2667.18 | 2680.17 | 2698.33 | 2711.32 | 2729.48 | 2742.47 |
| I T C Ltd. | 375.55 | 370.30 | 362.52 | 364.63 | 367.47 | 369.58 | 372.42 | 374.53 | 377.37 |
| ICICI Bank Ltd. | 859.10 | 861.90 | 850.75 | 853.50 | 857.70 | 860.45 | 864.65 | 867.40 | 871.60 |
| ICICI Lombard General Insurance Company Ltd. | 1131.05 | 1136.45 | 1109.85 | 1116.55 | 1126.50 | 1133.20 | 1143.15 | 1149.85 | 1159.80 |
| ICICI Prudential Life Insurance Company | 436.40 | 437.05 | 413.47 | 419.78 | 428.42 | 434.73 | 443.37 | 449.68 | 458.32 |
| IDFC First Bank Ltd. | 59.50 | 59.80 | 58.52 | 59.03 | 59.42 | 59.93 | 60.32 | 60.83 | 61.22 |
| IDFC Ltd. | 91.60 | 91.95 | 89.30 | 89.95 | 90.95 | 91.60 | 92.60 | 93.25 | 94.25 |
| India Cements Ltd. | 193.30 | 194.15 | 185.32 | 187.68 | 190.92 | 193.28 | 196.52 | 198.88 | 202.12 |
| Indiabulls Housing Finance | 120.15 | 120.45 | 112.97 | 114.68 | 117.57 | 119.28 | 122.17 | 123.88 | 126.77 |
| Indiamart Intermesh Ltd. | 4701.00 | 4696.90 | 4572.53 | 4621.77 | 4659.33 | 4708.57 | 4746.13 | 4795.37 | 4832.93 |
| Indian Energy Exchange Ltd. | 138.10 | 138.70 | 135.90 | 136.60 | 137.65 | 138.35 | 139.40 | 140.10 | 141.15 |
| Indian Hotels Co. Ltd. | 318.45 | 320.05 | 310.05 | 312.65 | 316.35 | 318.95 | 322.65 | 325.25 | 328.95 |
| Indian Oil Corporation Ltd. | 79.25 | 79.50 | 77.70 | 78.10 | 78.80 | 79.20 | 79.90 | 80.30 | 81.00 |
| Indian Railway Catering & Tourism Corp Ltd. | 641.30 | 641.85 | 631.08 | 633.62 | 637.73 | 640.27 | 644.38 | 646.92 | 651.03 |
| Indraprastha Gas Ltd. | 436.05 | 438.10 | 407.97 | 414.33 | 426.22 | 432.58 | 444.47 | 450.83 | 462.72 |
| Indus Towers Ltd. | 161.00 | 161.05 | 149.18 | 153.32 | 157.18 | 161.32 | 165.18 | 169.32 | 173.18 |
| IndusInd Bank Ltd. | 1145.35 | 1147.35 | 1123.38 | 1130.42 | 1138.88 | 1145.92 | 1154.38 | 1161.42 | 1169.88 |
| Info Edge (India) Ltd. | 3787.45 | 3807.30 | 3582.42 | 3639.63 | 3723.47 | 3780.68 | 3864.52 | 3921.73 | 4005.57 |
| Infosys Ltd. | 1590.50 | 1593.55 | 1550.23 | 1563.72 | 1578.63 | 1592.12 | 1607.03 | 1620.52 | 1635.43 |
| Intellect Design Arena Ltd. | 461.85 | 462.90 | 416.20 | 426.40 | 444.65 | 454.85 | 473.10 | 483.30 | 501.55 |
| Interglobe Aviation | 2040.20 | 2035.80 | 1975.53 | 1995.27 | 2015.53 | 2035.27 | 2055.53 | 2075.27 | 2095.53 |
| Ipca Laboratories Ltd. | 866.35 | 868.50 | 845.52 | 850.63 | 859.57 | 864.68 | 873.62 | 878.73 | 887.67 |
| Jindal Steel & Power Ltd. | 593.20 | 595.55 | 553.35 | 562.65 | 579.10 | 588.40 | 604.85 | 614.15 | 630.60 |
| JK Cement Limited | 2752.65 | 2752.85 | 2553.30 | 2597.15 | 2675.00 | 2718.85 | 2796.70 | 2840.55 | 2918.40 |
| JSW Steel Ltd. | 731.95 | 731.65 | 695.03 | 703.92 | 717.78 | 726.67 | 740.53 | 749.42 | 763.28 |
| Jubliant Foodworks Limited | 443.35 | 444.65 | 431.15 | 434.65 | 439.65 | 443.15 | 448.15 | 451.65 | 456.65 |
| Kotak Mahindra Bank Ltd. | 1765.50 | 1768.45 | 1741.57 | 1753.28 | 1760.87 | 1772.58 | 1780.17 | 1791.88 | 1799.47 |
| L&T Finance Holdings Ltd. | 93.35 | 93.75 | 86.03 | 87.72 | 90.73 | 92.42 | 95.43 | 97.12 | 100.13 |
| L&T Technology Services | 3543.90 | 3540.10 | 3414.03 | 3443.57 | 3491.83 | 3521.37 | 3569.63 | 3599.17 | 3647.43 |
| Larsen & Toubro Ltd. | 2130.85 | 2140.40 | 2082.00 | 2109.00 | 2124.70 | 2151.70 | 2167.40 | 2194.40 | 2210.10 |
| Laurus Labs Ltd. | 338.55 | 340.20 | 318.02 | 323.03 | 331.62 | 336.63 | 345.22 | 350.23 | 358.82 |
| LIC Housing Finance Ltd. | 386.25 | 387.85 | 360.43 | 367.72 | 377.78 | 385.07 | 395.13 | 402.42 | 412.48 |
| LTIMindtree Ltd. | 4714.70 | 4721.25 | 4553.57 | 4593.18 | 4657.22 | 4696.83 | 4760.87 | 4800.48 | 4864.52 |
| Lupin Ltd. | 775.30 | 778.90 | 718.73 | 731.37 | 755.13 | 767.77 | 791.53 | 804.17 | 827.93 |
| Mahanagar Gas Ltd | 903.05 | 896.45 | 844.45 | 856.25 | 876.35 | 888.15 | 908.25 | 920.05 | 940.15 |
| Mahindra & Mahindra Financial Services Ltd. | 269.05 | 269.35 | 260.55 | 262.95 | 266.15 | 268.55 | 271.75 | 274.15 | 277.35 |
| Mahindra & Mahindra Ltd. | 1373.05 | 1377.05 | 1345.67 | 1354.18 | 1365.62 | 1374.13 | 1385.57 | 1394.08 | 1405.52 |
| Manappuram Finance Limited | 114.30 | 114.05 | 108.50 | 110.75 | 112.40 | 114.65 | 116.30 | 118.55 | 120.20 |
| Marico Ltd. | 500.90 | 502.60 | 493.50 | 496.00 | 499.30 | 501.80 | 505.10 | 507.60 | 510.90 |
| Maruti Suzuki India Ltd. | 8834.70 | 8844.95 | 8605.18 | 8659.72 | 8752.33 | 8806.87 | 8899.48 | 8954.02 | 9046.63 |
| Max Financial Services Ltd. | 757.10 | 750.35 | 678.23 | 693.92 | 722.13 | 737.82 | 766.03 | 781.72 | 809.93 |
| Metropolis Healthcare Ltd. | 1287.15 | 1290.45 | 1198.80 | 1218.15 | 1254.30 | 1273.65 | 1309.80 | 1329.15 | 1365.30 |
| MphasiS Ltd. | 2126.80 | 2136.45 | 2080.28 | 2099.12 | 2117.78 | 2136.62 | 2155.28 | 2174.12 | 2192.78 |
| MRF Ltd. | 92275.60 | 92662.75 | 89618.10 | 90298.55 | 91480.65 | 92161.10 | 93343.20 | 94023.65 | 95205.74 |
| Multi Commodity Exchange of India Ltd. | 1403.00 | 1404.30 | 1340.90 | 1357.40 | 1380.85 | 1397.35 | 1420.80 | 1437.30 | 1460.75 |
| Muthoot Finance | 1006.35 | 1007.00 | 972.75 | 982.40 | 994.70 | 1004.35 | 1016.65 | 1026.30 | 1038.60 |
| National Aluminium Co. Ltd. | 78.35 | 78.50 | 75.12 | 75.93 | 77.22 | 78.03 | 79.32 | 80.13 | 81.42 |
| Navin Fluorine International Ltd. | 4185.05 | 4181.00 | 3811.10 | 3969.50 | 4075.25 | 4233.65 | 4339.40 | 4497.80 | 4603.55 |
| Nestle India Ltd. | 18994.90 | 19052.00 | 18755.93 | 18852.47 | 18952.23 | 19048.77 | 19148.53 | 19245.07 | 19344.83 |
| NMDC Ltd. | 120.45 | 120.90 | 114.82 | 116.33 | 118.62 | 120.13 | 122.42 | 123.93 | 126.22 |
| NTPC Ltd. | 165.50 | 166.20 | 163.13 | 163.97 | 165.08 | 165.92 | 167.03 | 167.87 | 168.98 |
| Oberoi Realty Ltd. | 839.00 | 840.25 | 800.98 | 811.52 | 825.88 | 836.42 | 850.78 | 861.32 | 875.68 |
| Oil & Natural Gas Corporation Ltd. | 143.90 | 144.10 | 140.10 | 141.70 | 142.90 | 144.50 | 145.70 | 147.30 | 148.50 |
| Oracle Financial Services Software Ltd. | 3169.60 | 3183.40 | 3149.85 | 3160.00 | 3171.70 | 3181.85 | 3193.55 | 3203.70 | 3215.40 |
| Page Industries | 39351.70 | 39318.45 | 38591.37 | 38783.18 | 39050.82 | 39242.63 | 39510.27 | 39702.08 | 39969.71 |
| Persistent Systems Ltd. | 4833.80 | 4846.15 | 4720.00 | 4779.55 | 4812.85 | 4872.40 | 4905.70 | 4965.25 | 4998.55 |
| Petronet LNG Ltd. | 224.85 | 225.10 | 215.13 | 217.27 | 221.18 | 223.32 | 227.23 | 229.37 | 233.28 |
| PI Industries Limited | 3154.05 | 3164.15 | 2974.03 | 3019.92 | 3092.03 | 3137.92 | 3210.03 | 3255.92 | 3328.03 |
| Pidilite Industries Ltd. | 2333.75 | 2345.60 | 2281.65 | 2295.80 | 2320.70 | 2334.85 | 2359.75 | 2373.90 | 2398.80 |
| Piramal Enterprises | 844.05 | 845.45 | 817.12 | 824.58 | 835.02 | 842.48 | 852.92 | 860.38 | 870.82 |
| Polycab India Ltd. | 2978.85 | 2992.00 | 2931.70 | 2954.40 | 2973.20 | 2995.90 | 3014.70 | 3037.40 | 3056.20 |
| Power Finance Corporation Ltd. | 143.60 | 143.95 | 140.23 | 141.12 | 142.53 | 143.42 | 144.83 | 145.72 | 147.13 |
| Power Grid Corporation of India Ltd. | 212.00 | 213.05 | 208.67 | 209.98 | 211.52 | 212.83 | 214.37 | 215.68 | 217.22 |
| Punjab National Bank | 51.60 | 51.90 | 50.43 | 50.87 | 51.38 | 51.82 | 52.33 | 52.77 | 53.28 |
| PVR Limited | 1691.55 | 1697.15 | 1643.18 | 1659.12 | 1678.13 | 1694.07 | 1713.08 | 1729.02 | 1748.03 |
| Rain Industries Ltd. | 171.10 | 172.00 | 164.45 | 166.10 | 169.05 | 170.70 | 173.65 | 175.30 | 178.25 |
| RBL Bank | 166.80 | 166.95 | 160.68 | 162.12 | 164.53 | 165.97 | 168.38 | 169.82 | 172.23 |
| REC Ltd. | 120.85 | 121.25 | 118.77 | 119.38 | 120.32 | 120.93 | 121.87 | 122.48 | 123.42 |
| Reliance Industries Ltd. | 2351.95 | 2362.25 | 2250.23 | 2276.42 | 2319.33 | 2345.52 | 2388.43 | 2414.62 | 2457.53 |
| S&P CNX NIFTY | 17871.70 | 17909.25 | 17663.79 | 17724.92 | 17817.08 | 17878.22 | 17970.38 | 18031.52 | 18123.68 |
| Samvardhana Motherson International Ltd. | 80.75 | 80.90 | 76.53 | 77.77 | 79.33 | 80.57 | 82.13 | 83.37 | 84.93 |
| SBI Cards & Payment Services Ltd. | 751.70 | 753.15 | 736.33 | 741.02 | 747.08 | 751.77 | 757.83 | 762.52 | 768.58 |
| SBI Life Insurance Company Ltd. | 1164.50 | 1166.75 | 1123.08 | 1134.62 | 1150.68 | 1162.22 | 1178.28 | 1189.82 | 1205.88 |
| Shree Cement Ltd. | 24239.90 | 24049.85 | 22566.65 | 23043.35 | 23546.60 | 24023.30 | 24526.55 | 25003.25 | 25506.50 |
| Shriram Finance Ltd. | 1307.65 | 1314.00 | 1280.75 | 1288.60 | 1301.30 | 1309.15 | 1321.85 | 1329.70 | 1342.40 |
| Siemens Ltd. | 3121.00 | 3130.85 | 3065.05 | 3082.65 | 3106.75 | 3124.35 | 3148.45 | 3166.05 | 3190.15 |
| SRF Ltd. | 2197.10 | 2208.60 | 2162.05 | 2179.10 | 2193.85 | 2210.90 | 2225.65 | 2242.70 | 2257.45 |
| State Bank of India | 549.75 | 551.15 | 537.32 | 541.78 | 546.47 | 550.93 | 555.62 | 560.08 | 564.77 |
| Steel Authority of India Ltd. | 84.55 | 84.80 | 80.32 | 81.33 | 83.07 | 84.08 | 85.82 | 86.83 | 88.57 |
| Sun Pharmaceutical Industries Ltd. | 1013.00 | 1016.05 | 987.60 | 994.35 | 1005.20 | 1011.95 | 1022.80 | 1029.55 | 1040.40 |
| Sun TV Network Ltd. | 459.35 | 457.75 | 445.45 | 448.45 | 453.10 | 456.10 | 460.75 | 463.75 | 468.40 |
| Syngene International Ltd. | 561.60 | 563.15 | 534.27 | 540.38 | 551.77 | 557.88 | 569.27 | 575.38 | 586.77 |
| Tata Chemicals Ltd. | 1029.40 | 1034.35 | 988.40 | 1001.85 | 1018.10 | 1031.55 | 1047.80 | 1061.25 | 1077.50 |
| Tata Communications Ltd. | 1244.70 | 1247.20 | 1218.47 | 1225.73 | 1236.47 | 1243.73 | 1254.47 | 1261.73 | 1272.47 |
| Tata Consultancy Services Ltd. | 3520.10 | 3527.30 | 3440.87 | 3465.23 | 3496.27 | 3520.63 | 3551.67 | 3576.03 | 3607.07 |
| Tata Consumer Products Ltd. | 724.40 | 727.60 | 715.72 | 719.93 | 723.77 | 727.98 | 731.82 | 736.03 | 739.87 |
| Tata Motors Ltd. | 440.10 | 442.25 | 425.88 | 429.52 | 435.88 | 439.52 | 445.88 | 449.52 | 455.88 |
| Tata Power Co. Ltd. | 207.15 | 208.15 | 202.10 | 203.45 | 205.80 | 207.15 | 209.50 | 210.85 | 213.20 |
| Tata Steel Ltd. | 111.45 | 112.00 | 107.92 | 109.23 | 110.62 | 111.93 | 113.32 | 114.63 | 116.02 |
| Tech Mahindra Ltd. | 1011.05 | 1015.80 | 989.37 | 998.73 | 1007.27 | 1016.63 | 1025.17 | 1034.53 | 1043.07 |
| The Ramco Cements Ltd. | 730.35 | 729.65 | 676.15 | 687.75 | 708.70 | 720.30 | 741.25 | 752.85 | 773.80 |
| Titan Company Ltd. | 2466.75 | 2473.55 | 2431.00 | 2443.95 | 2458.75 | 2471.70 | 2486.50 | 2499.45 | 2514.25 |
| Torrent Pharmaceuticals Ltd. | 1556.65 | 1563.90 | 1506.97 | 1519.23 | 1541.57 | 1553.83 | 1576.17 | 1588.43 | 1610.77 |
| Torrent Power Ltd. | 452.45 | 453.55 | 432.67 | 437.18 | 445.37 | 449.88 | 458.07 | 462.58 | 470.77 |
| Trent Ltd. | 1236.05 | 1237.70 | 1186.52 | 1198.83 | 1218.27 | 1230.58 | 1250.02 | 1262.33 | 1281.77 |
| TVS Motor Company Ltd. | 1039.55 | 1043.25 | 1020.63 | 1030.82 | 1037.03 | 1047.22 | 1053.43 | 1063.62 | 1069.83 |
| UltraTech Cement Ltd. | 7250.35 | 7284.00 | 7034.87 | 7101.43 | 7192.72 | 7259.28 | 7350.57 | 7417.13 | 7508.42 |
| United Breweries Ltd. | 1582.00 | 1584.85 | 1555.05 | 1565.05 | 1574.95 | 1584.95 | 1594.85 | 1604.85 | 1614.75 |
| United Spirits Ltd. | 791.20 | 792.65 | 770.50 | 775.75 | 784.20 | 789.45 | 797.90 | 803.15 | 811.60 |
| UPL Ltd. | 722.65 | 723.50 | 703.27 | 707.73 | 715.62 | 720.08 | 727.97 | 732.43 | 740.32 |
| Vedanta Ltd | 314.10 | 315.35 | 303.42 | 306.38 | 310.87 | 313.83 | 318.32 | 321.28 | 325.77 |
| Vodafone Idea Ltd. | 7.90 | 7.90 | 7.28 | 7.47 | 7.68 | 7.87 | 8.08 | 8.27 | 8.48 |
| Voltas Ltd. | 827.40 | 829.25 | 791.65 | 800.85 | 815.05 | 824.25 | 838.45 | 847.65 | 861.85 |
| Whirpool Of India Ltd. | 1278.30 | 1283.85 | 1209.73 | 1225.42 | 1254.63 | 1270.32 | 1299.53 | 1315.22 | 1344.43 |
| Wipro Ltd. | 406.75 | 408.05 | 398.72 | 400.88 | 404.47 | 406.63 | 410.22 | 412.38 | 415.97 |
| Zee Entertainment Enterprises Ltd. | 223.15 | 224.20 | 218.75 | 220.20 | 222.20 | 223.65 | 225.65 | 227.10 | 229.10 |
| Zydus Lifesciences Ltd. | 474.00 | 475.20 | 457.30 | 464.00 | 469.60 | 476.30 | 481.90 | 488.60 | 494.20 |