Technicals Stability Returns
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 482.40 | 486.20 | 475.63 | 480.85 | 484.07 | 489.28 | 494.50 | 497.72 | 502.93 |
| Aarti Industries Ltd. | 496.00 | 498.55 | 479.52 | 489.45 | 495.58 | 505.52 | 515.45 | 521.58 | 531.52 |
| ABB Ltd. | 3346.70 | 3339.30 | 3292.70 | 3313.82 | 3326.88 | 3348.00 | 3369.12 | 3382.18 | 3403.30 |
| Abbott India Ltd. | 21128.90 | 21259.65 | 20796.45 | 21038.73 | 21188.42 | 21430.70 | 21672.98 | 21822.67 | 22064.95 |
| ACC Ltd. | 1700.85 | 1713.50 | 1675.57 | 1694.93 | 1706.90 | 1726.27 | 1745.63 | 1757.60 | 1776.97 |
| Adani Enterprises Ltd. | 1740.65 | 1748.05 | 1634.05 | 1683.12 | 1713.43 | 1762.50 | 1811.57 | 1841.88 | 1890.95 |
| Adani Ports & Special Economic Zone Ltd. | 638.00 | 642.95 | 624.15 | 633.80 | 639.75 | 649.40 | 659.05 | 665.00 | 674.65 |
| Aditya Birla Capital Ltd. | 144.05 | 144.45 | 137.15 | 140.97 | 143.33 | 147.15 | 150.97 | 153.33 | 157.15 |
| Aditya Birla Fashion and Retail Ltd. | 211.90 | 213.10 | 208.50 | 210.10 | 211.10 | 212.70 | 214.30 | 215.30 | 216.90 |
| Alkem Laboratories Ltd. | 3153.75 | 3168.75 | 3125.08 | 3144.24 | 3156.08 | 3175.23 | 3194.39 | 3206.23 | 3225.38 |
| Ambuja Cements Ltd. | 371.80 | 373.60 | 366.93 | 369.86 | 371.66 | 374.58 | 377.51 | 379.31 | 382.23 |
| Apollo Hospitals Enterprises Ltd. | 4283.35 | 4315.75 | 4242.65 | 4276.82 | 4297.93 | 4332.10 | 4366.27 | 4387.38 | 4421.55 |
| Apollo Tyres Ltd. | 306.05 | 307.25 | 300.72 | 304.19 | 306.34 | 309.82 | 313.29 | 315.44 | 318.92 |
| Ashok Leyland Ltd. | 137.65 | 138.05 | 136.12 | 137.01 | 137.57 | 138.47 | 139.36 | 139.92 | 140.82 |
| Asian Paints Ltd. | 2798.50 | 2816.55 | 2776.35 | 2791.15 | 2800.30 | 2815.10 | 2829.90 | 2839.05 | 2853.85 |
| Astral Ltd. | 1333.55 | 1336.10 | 1319.63 | 1327.50 | 1332.36 | 1340.23 | 1348.10 | 1352.96 | 1360.83 |
| Atul Ltd. | 6921.55 | 6904.55 | 6777.48 | 6829.45 | 6861.56 | 6913.53 | 6965.50 | 6997.61 | 7049.58 |
| Au Small Finance Bank Ltd. | 559.90 | 552.00 | 533.37 | 540.51 | 544.92 | 552.07 | 559.21 | 563.62 | 570.77 |
| Aurobindo Pharma Ltd. | 500.45 | 503.10 | 481.63 | 488.34 | 492.48 | 499.18 | 505.89 | 510.03 | 516.73 |
| Axis Bank Ltd. | 839.90 | 846.20 | 835.30 | 840.71 | 844.04 | 849.45 | 854.86 | 858.19 | 863.60 |
| Bajaj Auto Ltd. | 3827.90 | 3843.05 | 3798.12 | 3820.02 | 3833.56 | 3855.47 | 3877.37 | 3890.91 | 3912.82 |
| Bajaj Finance | 5649.25 | 5687.10 | 5547.23 | 5620.84 | 5666.32 | 5739.93 | 5813.54 | 5859.02 | 5932.63 |
| Bajaj Finserv Ltd. | 1240.65 | 1248.80 | 1211.77 | 1231.92 | 1244.37 | 1264.52 | 1284.67 | 1297.12 | 1317.27 |
| Balkrishna Industries Ltd. | 1967.65 | 1974.75 | 1938.65 | 1953.87 | 1963.28 | 1978.50 | 1993.72 | 2003.13 | 2018.35 |
| Balrampur Chini Mills Ltd. | 368.60 | 369.65 | 361.68 | 365.64 | 368.08 | 372.03 | 375.99 | 378.43 | 382.38 |
| Bandhan Bank Ltd. | 203.10 | 204.45 | 196.28 | 200.45 | 203.02 | 207.18 | 211.35 | 213.92 | 218.08 |
| BANK NIFTY | 39395.40 | 39661.45 | 39198.12 | 39431.56 | 39575.78 | 39809.22 | 40042.66 | 40186.87 | 40420.31 |
| Bank of Baroda | 159.80 | 160.20 | 156.27 | 158.31 | 159.57 | 161.62 | 163.66 | 164.92 | 166.97 |
| Bata India Ltd. | 1416.40 | 1424.30 | 1402.33 | 1409.76 | 1414.35 | 1421.78 | 1429.21 | 1433.80 | 1441.23 |
| Berger Paints India Ltd. | 573.70 | 572.40 | 564.57 | 567.39 | 569.14 | 571.97 | 574.79 | 576.54 | 579.37 |
| Bharat Electronics Ltd. | 91.55 | 92.25 | 89.72 | 91.05 | 91.88 | 93.22 | 94.55 | 95.38 | 96.72 |
| Bharat Forge Ltd. | 764.80 | 769.75 | 760.25 | 764.70 | 767.45 | 771.90 | 776.35 | 779.10 | 783.55 |
| Bharat Heavy Electricals Ltd. | 71.80 | 72.40 | 70.20 | 71.31 | 71.99 | 73.10 | 74.21 | 74.89 | 76.00 |
| Bharat Petroleum Corporation Ltd. | 345.40 | 348.10 | 343.87 | 345.85 | 347.08 | 349.07 | 351.05 | 352.28 | 354.27 |
| Bharti Airtel Ltd. | 762.45 | 766.80 | 759.00 | 762.40 | 764.50 | 767.90 | 771.30 | 773.40 | 776.80 |
| Biocon Ltd. | 198.70 | 199.25 | 193.22 | 196.23 | 198.10 | 201.12 | 204.13 | 206.00 | 209.02 |
| Birlasoft Ltd. | 264.70 | 266.05 | 257.98 | 262.26 | 264.90 | 269.18 | 273.46 | 276.10 | 280.38 |
| Bosch Ltd. | 18452.70 | 18353.75 | 18193.82 | 18279.04 | 18331.69 | 18416.92 | 18502.14 | 18554.79 | 18640.02 |
| Britannia Industries Ltd. | 4199.95 | 4222.30 | 4185.70 | 4203.88 | 4215.12 | 4233.30 | 4251.48 | 4262.72 | 4280.90 |
| Can Fin Homes Ltd. | 524.90 | 526.90 | 509.13 | 517.94 | 523.38 | 532.18 | 540.99 | 546.43 | 555.23 |
| Canara Bank | 273.80 | 275.50 | 268.93 | 272.28 | 274.34 | 277.68 | 281.03 | 283.09 | 286.43 |
| Chambal Fertilizers & Chemicals Ltd. | 261.80 | 262.75 | 256.58 | 259.91 | 261.96 | 265.28 | 268.61 | 270.66 | 273.98 |
| Cholamandalam Investment and Finance Company | 727.65 | 732.90 | 718.10 | 725.09 | 729.41 | 736.40 | 743.39 | 747.71 | 754.70 |
| Cipla Ltd. | 877.25 | 883.60 | 867.10 | 872.14 | 875.26 | 880.30 | 885.34 | 888.46 | 893.50 |
| City Union Bank Ltd. | 124.90 | 125.80 | 123.47 | 124.67 | 125.41 | 126.62 | 127.82 | 128.56 | 129.77 |
| Coal India Ltd | 208.45 | 209.85 | 205.15 | 207.58 | 209.07 | 211.50 | 213.93 | 215.42 | 217.85 |
| Coforge Ltd. | 3700.50 | 3698.80 | 3573.03 | 3636.39 | 3675.53 | 3738.88 | 3802.24 | 3841.38 | 3904.73 |
| Colgate Palmolive (India) Ltd. | 1500.95 | 1498.80 | 1474.30 | 1486.05 | 1493.30 | 1505.05 | 1516.80 | 1524.05 | 1535.80 |
| Container Corporation of India Ltd. | 583.25 | 586.45 | 578.75 | 582.32 | 584.53 | 588.10 | 591.67 | 593.88 | 597.45 |
| Coromandel International Ltd. | 881.25 | 887.85 | 874.42 | 881.08 | 885.20 | 891.87 | 898.53 | 902.65 | 909.32 |
| Crompton Greaves Ltd. | 293.75 | 294.55 | 289.22 | 291.51 | 292.92 | 295.22 | 297.51 | 298.92 | 301.22 |
| Cummins India Ltd. | 1622.15 | 1620.20 | 1599.67 | 1609.69 | 1615.89 | 1625.92 | 1635.94 | 1642.14 | 1652.17 |
| Dabur India Ltd. | 536.40 | 540.00 | 535.67 | 537.71 | 538.97 | 541.02 | 543.06 | 544.32 | 546.37 |
| Dalmia Bharat Ltd. | 1831.10 | 1840.10 | 1803.57 | 1814.91 | 1821.92 | 1833.27 | 1844.61 | 1851.62 | 1862.97 |
| Deepak Nitrite | 1780.05 | 1777.00 | 1738.17 | 1758.91 | 1771.72 | 1792.47 | 1813.21 | 1826.02 | 1846.77 |
| Delta Corp Ltd. | 185.35 | 186.40 | 180.87 | 183.58 | 185.25 | 187.97 | 190.68 | 192.35 | 195.07 |
| Divi's Laboratories Ltd. | 2807.00 | 2826.90 | 2799.00 | 2810.82 | 2818.13 | 2829.95 | 2841.77 | 2849.08 | 2860.90 |
| Dixon Technologies (India) Ltd. | 2881.40 | 2880.85 | 2823.62 | 2849.21 | 2865.02 | 2890.62 | 2916.21 | 2932.02 | 2957.62 |
| DLF Ltd. | 354.25 | 357.05 | 347.02 | 352.44 | 355.79 | 361.22 | 366.64 | 369.99 | 375.42 |
| Dr. Lal Pathlabs Ltd. | 1817.10 | 1827.30 | 1802.77 | 1812.16 | 1817.97 | 1827.37 | 1836.76 | 1842.57 | 1851.97 |
| Dr. Reddy's Laboratories Ltd. | 4464.15 | 4488.60 | 4453.53 | 4470.57 | 4481.10 | 4498.13 | 4515.17 | 4525.70 | 4542.73 |
| Eicher Motors Ltd. | 2909.60 | 2929.15 | 2886.62 | 2903.71 | 2914.27 | 2931.37 | 2948.46 | 2959.02 | 2976.12 |
| Escorts Kubota Ltd. | 1831.85 | 1825.85 | 1800.32 | 1814.05 | 1822.53 | 1836.27 | 1850.00 | 1858.48 | 1872.22 |
| Exide Industries Ltd. | 175.45 | 176.10 | 173.07 | 174.50 | 175.38 | 176.82 | 178.25 | 179.13 | 180.57 |
| Federal Bank Ltd. | 126.85 | 127.20 | 125.40 | 126.28 | 126.82 | 127.70 | 128.58 | 129.12 | 130.00 |
| GAIL (India) Ltd. | 103.50 | 104.15 | 102.02 | 103.01 | 103.62 | 104.62 | 105.61 | 106.22 | 107.22 |
| Glenmark Pharmaceuticals Ltd. | 425.70 | 428.60 | 415.97 | 422.61 | 426.72 | 433.37 | 440.01 | 444.12 | 450.77 |
| GMR Airports Infrastructure Ltd. | 38.75 | 39.00 | 38.30 | 38.68 | 38.92 | 39.30 | 39.68 | 39.92 | 40.30 |
| Godrej Consumer Products Ltd. | 951.20 | 959.05 | 946.58 | 950.90 | 953.57 | 957.88 | 962.20 | 964.87 | 969.18 |
| Godrej Properties Ltd. | 1044.85 | 1051.80 | 1026.67 | 1038.68 | 1046.10 | 1058.12 | 1070.13 | 1077.55 | 1089.57 |
| Granules India | 282.35 | 284.45 | 278.72 | 280.51 | 281.62 | 283.42 | 285.21 | 286.32 | 288.12 |
| Grasim Industries Ltd. | 1594.30 | 1605.20 | 1590.30 | 1596.85 | 1600.90 | 1607.45 | 1614.00 | 1618.05 | 1624.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 514.70 | 516.75 | 501.32 | 509.40 | 514.39 | 522.47 | 530.55 | 535.54 | 543.62 |
| Havell's India Ltd. | 1181.45 | 1188.40 | 1167.10 | 1176.15 | 1181.75 | 1190.80 | 1199.85 | 1205.45 | 1214.50 |
| HCL Technologies Ltd. | 1051.75 | 1059.35 | 1030.48 | 1045.53 | 1054.83 | 1069.88 | 1084.93 | 1094.23 | 1109.28 |
| HDFC Asset Management Company Ltd. | 1672.85 | 1679.00 | 1617.13 | 1646.51 | 1664.66 | 1694.03 | 1723.41 | 1741.56 | 1770.93 |
| HDFC Bank Ltd. | 1560.65 | 1572.10 | 1557.17 | 1564.02 | 1568.26 | 1575.12 | 1581.97 | 1586.21 | 1593.07 |
| HDFC Life Insurance Company Ltd. | 492.25 | 494.70 | 474.27 | 482.00 | 486.78 | 494.52 | 502.25 | 507.03 | 514.77 |
| Hero MotoCorp Ltd. | 2313.35 | 2323.25 | 2267.28 | 2295.49 | 2312.92 | 2341.13 | 2369.34 | 2386.77 | 2414.98 |
| Hindalco Industries Ltd. | 388.40 | 390.95 | 380.55 | 385.88 | 389.17 | 394.50 | 399.83 | 403.12 | 408.45 |
| Hindustan Aeronautics Ltd. | 2567.50 | 2584.00 | 2448.13 | 2495.04 | 2524.02 | 2570.93 | 2617.84 | 2646.82 | 2693.73 |
| Hindustan Copper Ltd. | 96.30 | 96.70 | 94.00 | 95.47 | 96.38 | 97.85 | 99.32 | 100.23 | 101.70 |
| Hindustan Petroleum Corporation Ltd. | 238.85 | 240.85 | 237.55 | 239.12 | 240.08 | 241.65 | 243.22 | 244.18 | 245.75 |
| Hindustan Unilever Ltd. | 2480.80 | 2497.45 | 2472.35 | 2482.80 | 2489.25 | 2499.70 | 2510.15 | 2516.60 | 2527.05 |
| Housing Development Finance Corporation Ltd. | 2559.90 | 2579.50 | 2549.50 | 2562.30 | 2570.20 | 2583.00 | 2595.80 | 2603.70 | 2616.50 |
| I T C Ltd. | 378.70 | 381.30 | 377.73 | 379.41 | 380.45 | 382.13 | 383.81 | 384.85 | 386.53 |
| ICICI Bank Ltd. | 852.40 | 857.95 | 849.35 | 853.15 | 855.50 | 859.30 | 863.10 | 865.45 | 869.25 |
| ICICI Lombard General Insurance Company Ltd. | 1076.40 | 1083.20 | 1070.23 | 1075.73 | 1079.13 | 1084.63 | 1090.13 | 1093.53 | 1099.03 |
| ICICI Prudential Life Insurance Company | 420.25 | 423.30 | 403.80 | 410.18 | 414.12 | 420.50 | 426.88 | 430.82 | 437.20 |
| IDFC First Bank Ltd. | 54.10 | 53.95 | 52.45 | 53.23 | 53.72 | 54.50 | 55.28 | 55.77 | 56.55 |
| IDFC Ltd. | 78.90 | 79.55 | 77.85 | 78.73 | 79.27 | 80.15 | 81.03 | 81.57 | 82.45 |
| India Cements Ltd. | 175.40 | 176.75 | 172.35 | 174.58 | 175.97 | 178.20 | 180.43 | 181.82 | 184.05 |
| Indiabulls Housing Finance | 95.40 | 95.50 | 92.17 | 93.90 | 94.98 | 96.72 | 98.45 | 99.53 | 101.27 |
| Indiamart Intermesh Ltd. | 4976.85 | 4946.65 | 4811.42 | 4866.08 | 4899.85 | 4954.52 | 5009.18 | 5042.95 | 5097.62 |
| Indian Energy Exchange Ltd. | 142.95 | 144.20 | 139.80 | 142.00 | 143.35 | 145.55 | 147.75 | 149.10 | 151.30 |
| Indian Hotels Co. Ltd. | 310.45 | 312.20 | 307.23 | 309.66 | 311.16 | 313.58 | 316.01 | 317.51 | 319.93 |
| Indian Oil Corporation Ltd. | 78.40 | 78.75 | 77.75 | 78.21 | 78.49 | 78.95 | 79.41 | 79.69 | 80.15 |
| Indian Railway Catering & Tourism Corp Ltd. | 600.05 | 601.90 | 593.13 | 597.43 | 600.09 | 604.38 | 608.68 | 611.34 | 615.63 |
| Indraprastha Gas Ltd. | 432.20 | 435.60 | 423.93 | 429.63 | 433.14 | 438.83 | 444.53 | 448.04 | 453.73 |
| Indus Towers Ltd. | 148.05 | 145.00 | 140.80 | 143.09 | 144.51 | 146.80 | 149.09 | 150.51 | 152.80 |
| IndusInd Bank Ltd. | 1009.55 | 1015.40 | 997.80 | 1006.20 | 1011.40 | 1019.80 | 1028.20 | 1033.40 | 1041.80 |
| Info Edge (India) Ltd. | 3475.60 | 3503.80 | 3436.47 | 3469.36 | 3489.68 | 3522.57 | 3555.46 | 3575.78 | 3608.67 |
| Infosys Ltd. | 1380.65 | 1390.20 | 1374.33 | 1382.57 | 1387.65 | 1395.88 | 1404.12 | 1409.20 | 1417.43 |
| Intellect Design Arena Ltd. | 402.75 | 405.95 | 396.18 | 400.94 | 403.88 | 408.63 | 413.39 | 416.33 | 421.08 |
| Interglobe Aviation | 1865.20 | 1878.25 | 1832.88 | 1856.51 | 1871.11 | 1894.73 | 1918.36 | 1932.96 | 1956.58 |
| Ipca Laboratories Ltd. | 781.45 | 780.70 | 773.20 | 776.89 | 779.16 | 782.85 | 786.54 | 788.81 | 792.50 |
| Jindal Steel & Power Ltd. | 534.10 | 537.20 | 521.67 | 530.17 | 535.42 | 543.92 | 552.42 | 557.67 | 566.17 |
| JK Cement Limited | 2811.85 | 2808.85 | 2731.42 | 2758.31 | 2774.92 | 2801.82 | 2828.71 | 2845.32 | 2872.22 |
| JSW Steel Ltd. | 657.80 | 660.85 | 652.42 | 656.77 | 659.46 | 663.82 | 668.17 | 670.86 | 675.22 |
| Jubliant Foodworks Limited | 440.95 | 437.10 | 425.53 | 430.96 | 434.31 | 439.73 | 445.16 | 448.51 | 453.93 |
| Kotak Mahindra Bank Ltd. | 1692.15 | 1703.50 | 1673.23 | 1684.75 | 1691.87 | 1703.38 | 1714.90 | 1722.02 | 1733.53 |
| L&T Finance Holdings Ltd. | 82.20 | 82.70 | 80.07 | 81.31 | 82.08 | 83.32 | 84.56 | 85.33 | 86.57 |
| L&T Technology Services | 3385.50 | 3310.25 | 3260.75 | 3282.52 | 3295.98 | 3317.75 | 3339.52 | 3352.98 | 3374.75 |
| Larsen & Toubro Ltd. | 2166.15 | 2171.80 | 2126.73 | 2149.88 | 2164.18 | 2187.33 | 2210.48 | 2224.78 | 2247.93 |
| Laurus Labs Ltd. | 299.35 | 301.10 | 296.30 | 298.80 | 300.35 | 302.85 | 305.35 | 306.90 | 309.40 |
| LIC Housing Finance Ltd. | 320.65 | 322.90 | 313.13 | 318.29 | 321.48 | 326.63 | 331.79 | 334.98 | 340.13 |
| LTIMindtree Ltd. | 4601.45 | 4639.75 | 4548.22 | 4595.11 | 4624.08 | 4670.97 | 4717.86 | 4746.83 | 4793.72 |
| Lupin Ltd. | 640.00 | 645.15 | 632.92 | 639.32 | 643.27 | 649.67 | 656.07 | 660.02 | 666.42 |
| Mahanagar Gas Ltd | 960.35 | 967.80 | 952.27 | 960.10 | 964.94 | 972.77 | 980.60 | 985.44 | 993.27 |
| Mahindra & Mahindra Financial Services Ltd. | 220.50 | 220.65 | 215.22 | 218.06 | 219.82 | 222.67 | 225.51 | 227.27 | 230.12 |
| Mahindra & Mahindra Ltd. | 1150.80 | 1159.25 | 1143.08 | 1151.11 | 1156.06 | 1164.08 | 1172.11 | 1177.06 | 1185.08 |
| Manappuram Finance Limited | 117.50 | 118.25 | 114.42 | 116.36 | 117.57 | 119.52 | 121.46 | 122.67 | 124.62 |
| Marico Ltd. | 477.20 | 481.00 | 476.40 | 478.44 | 479.71 | 481.75 | 483.79 | 485.06 | 487.10 |
| Maruti Suzuki India Ltd. | 8242.90 | 8288.35 | 8151.02 | 8217.94 | 8259.29 | 8326.22 | 8393.14 | 8434.49 | 8501.42 |
| Max Financial Services Ltd. | 619.65 | 620.70 | 604.77 | 612.31 | 616.97 | 624.52 | 632.06 | 636.72 | 644.27 |
| Metropolis Healthcare Ltd. | 1203.40 | 1212.00 | 1180.87 | 1196.01 | 1205.37 | 1220.52 | 1235.66 | 1245.02 | 1260.17 |
| MphasiS Ltd. | 1737.40 | 1745.70 | 1685.53 | 1716.69 | 1735.93 | 1767.08 | 1798.24 | 1817.48 | 1848.63 |
| MRF Ltd. | 83878.50 | 83794.40 | 83024.70 | 83424.00 | 83670.69 | 84070.00 | 84469.31 | 84716.00 | 85115.30 |
| Multi Commodity Exchange of India Ltd. | 1475.25 | 1473.95 | 1408.62 | 1434.36 | 1450.27 | 1476.02 | 1501.76 | 1517.67 | 1543.42 |
| Muthoot Finance | 962.35 | 937.95 | 922.55 | 929.52 | 933.83 | 940.80 | 947.77 | 952.08 | 959.05 |
| National Aluminium Co. Ltd. | 77.15 | 77.50 | 75.63 | 76.47 | 76.99 | 77.83 | 78.67 | 79.19 | 80.03 |
| Navin Fluorine International Ltd. | 4241.85 | 4215.20 | 4151.80 | 4182.72 | 4201.83 | 4232.75 | 4263.67 | 4282.78 | 4313.70 |
| Nestle India Ltd. | 18953.10 | 18962.80 | 18740.47 | 18843.11 | 18906.52 | 19009.17 | 19111.81 | 19175.22 | 19277.87 |
| NMDC Ltd. | 108.35 | 109.00 | 106.33 | 107.67 | 108.50 | 109.83 | 111.17 | 112.00 | 113.33 |
| NTPC Ltd. | 172.70 | 174.15 | 172.25 | 173.15 | 173.70 | 174.60 | 175.50 | 176.05 | 176.95 |
| Oberoi Realty Ltd. | 844.10 | 849.15 | 828.18 | 837.52 | 843.29 | 852.63 | 861.97 | 867.74 | 877.08 |
| Oil & Natural Gas Corporation Ltd. | 149.40 | 150.45 | 147.25 | 148.89 | 149.91 | 151.55 | 153.19 | 154.21 | 155.85 |
| Oracle Financial Services Software Ltd. | 3201.15 | 3216.25 | 3184.68 | 3198.32 | 3206.75 | 3220.38 | 3234.02 | 3242.45 | 3256.08 |
| Page Industries | 37115.20 | 37359.50 | 36847.70 | 37106.73 | 37266.76 | 37525.80 | 37784.83 | 37944.87 | 38203.90 |
| Persistent Systems Ltd. | 4324.80 | 4340.25 | 4178.88 | 4268.00 | 4323.06 | 4412.18 | 4501.30 | 4556.36 | 4645.48 |
| Petronet LNG Ltd. | 223.90 | 225.25 | 219.85 | 222.64 | 224.36 | 227.15 | 229.94 | 231.66 | 234.45 |
| PI Industries Limited | 2934.10 | 2955.60 | 2905.67 | 2927.56 | 2941.08 | 2962.97 | 2984.86 | 2998.38 | 3020.27 |
| Pidilite Industries Ltd. | 2364.55 | 2379.80 | 2348.60 | 2361.21 | 2368.99 | 2381.60 | 2394.21 | 2401.99 | 2414.60 |
| Piramal Enterprises | 649.65 | 652.95 | 631.52 | 641.98 | 648.45 | 658.92 | 669.38 | 675.85 | 686.32 |
| Polycab India Ltd. | 2818.60 | 2796.80 | 2744.47 | 2768.93 | 2784.05 | 2808.52 | 2832.98 | 2848.10 | 2872.57 |
| Power Finance Corporation Ltd. | 148.15 | 149.05 | 145.58 | 147.28 | 148.33 | 150.03 | 151.73 | 152.78 | 154.48 |
| Power Grid Corporation of India Ltd. | 222.40 | 223.80 | 220.90 | 222.10 | 222.85 | 224.05 | 225.25 | 226.00 | 227.20 |
| Punjab National Bank | 45.50 | 45.95 | 44.32 | 45.08 | 45.55 | 46.32 | 47.08 | 47.55 | 48.32 |
| PVR Limited | 1506.15 | 1517.30 | 1482.83 | 1501.02 | 1512.25 | 1530.43 | 1548.62 | 1559.85 | 1578.03 |
| Rain Industries Ltd. | 148.25 | 149.40 | 144.73 | 147.25 | 148.81 | 151.33 | 153.85 | 155.41 | 157.93 |
| RBL Bank | 135.10 | 135.90 | 131.30 | 133.69 | 135.16 | 137.55 | 139.94 | 141.41 | 143.80 |
| REC Ltd. | 115.15 | 115.90 | 113.70 | 114.73 | 115.37 | 116.40 | 117.43 | 118.07 | 119.10 |
| Reliance Industries Ltd. | 2203.30 | 2219.85 | 2183.25 | 2202.37 | 2214.18 | 2233.30 | 2252.42 | 2264.23 | 2283.35 |
| S&P CNX NIFTY | 16945.10 | 17047.90 | 16906.50 | 16977.95 | 17022.10 | 17093.55 | 17165.00 | 17209.15 | 17280.60 |
| Samvardhana Motherson International Ltd. | 64.75 | 65.15 | 63.38 | 64.19 | 64.68 | 65.48 | 66.29 | 66.78 | 67.58 |
| SBI Cards & Payment Services Ltd. | 723.55 | 716.35 | 697.45 | 704.04 | 708.11 | 714.70 | 721.29 | 725.36 | 731.95 |
| SBI Life Insurance Company Ltd. | 1112.20 | 1119.00 | 1081.03 | 1094.04 | 1102.08 | 1115.08 | 1128.09 | 1136.13 | 1149.13 |
| Shree Cement Ltd. | 25511.70 | 25195.55 | 24491.32 | 24720.82 | 24862.61 | 25092.12 | 25321.62 | 25463.41 | 25692.92 |
| Shriram Finance Ltd. | 1233.20 | 1232.65 | 1203.95 | 1218.35 | 1227.25 | 1241.65 | 1256.05 | 1264.95 | 1279.35 |
| Siemens Ltd. | 3333.45 | 3348.30 | 3311.87 | 3324.34 | 3332.04 | 3344.52 | 3356.99 | 3364.69 | 3377.17 |
| SRF Ltd. | 2381.45 | 2395.05 | 2372.52 | 2382.26 | 2388.28 | 2398.02 | 2407.76 | 2413.78 | 2423.52 |
| State Bank of India | 505.35 | 509.35 | 499.92 | 504.44 | 507.24 | 511.77 | 516.29 | 519.09 | 523.62 |
| Steel Authority of India Ltd. | 82.35 | 82.90 | 80.70 | 81.77 | 82.43 | 83.50 | 84.57 | 85.23 | 86.30 |
| Sun Pharmaceutical Industries Ltd. | 972.85 | 979.00 | 970.73 | 973.98 | 975.99 | 979.23 | 982.48 | 984.49 | 987.73 |
| Sun TV Network Ltd. | 418.65 | 421.10 | 412.00 | 416.45 | 419.20 | 423.65 | 428.10 | 430.85 | 435.30 |
| Syngene International Ltd. | 575.20 | 579.00 | 572.43 | 575.45 | 577.32 | 580.33 | 583.35 | 585.22 | 588.23 |
| Tata Chemicals Ltd. | 953.95 | 958.30 | 941.30 | 950.12 | 955.58 | 964.40 | 973.22 | 978.68 | 987.50 |
| Tata Communications Ltd. | 1223.20 | 1226.60 | 1205.87 | 1214.08 | 1219.15 | 1227.37 | 1235.58 | 1240.65 | 1248.87 |
| Tata Consultancy Services Ltd. | 3120.50 | 3139.05 | 3093.12 | 3116.38 | 3130.75 | 3154.02 | 3177.28 | 3191.65 | 3214.92 |
| Tata Consumer Products Ltd. | 702.35 | 706.45 | 699.68 | 702.89 | 704.87 | 708.08 | 711.29 | 713.27 | 716.48 |
| Tata Motors Ltd. | 416.50 | 419.35 | 413.98 | 416.33 | 417.78 | 420.13 | 422.48 | 423.93 | 426.28 |
| Tata Power Co. Ltd. | 192.75 | 193.70 | 187.00 | 190.61 | 192.84 | 196.45 | 200.06 | 202.29 | 205.90 |
| Tata Steel Ltd. | 102.10 | 102.75 | 100.45 | 101.62 | 102.33 | 103.50 | 104.67 | 105.38 | 106.55 |
| Tech Mahindra Ltd. | 1101.95 | 1110.25 | 1092.92 | 1100.90 | 1105.83 | 1113.82 | 1121.80 | 1126.73 | 1134.72 |
| The Ramco Cements Ltd. | 744.50 | 740.05 | 717.62 | 724.47 | 728.71 | 735.57 | 742.42 | 746.66 | 753.52 |
| Titan Company Ltd. | 2493.35 | 2508.00 | 2472.07 | 2487.44 | 2496.94 | 2512.32 | 2527.69 | 2537.19 | 2552.57 |
| Torrent Pharmaceuticals Ltd. | 1517.90 | 1527.75 | 1505.35 | 1515.74 | 1522.16 | 1532.55 | 1542.94 | 1549.36 | 1559.75 |
| Trent Ltd. | 1310.05 | 1318.10 | 1292.07 | 1305.05 | 1313.08 | 1326.07 | 1339.05 | 1347.08 | 1360.07 |
| TVS Motor Company Ltd. | 1042.00 | 1046.55 | 1031.38 | 1039.46 | 1044.45 | 1052.53 | 1060.61 | 1065.60 | 1073.68 |
| UltraTech Cement Ltd. | 7405.65 | 7449.55 | 7341.88 | 7377.01 | 7398.71 | 7433.83 | 7468.96 | 7490.66 | 7525.78 |
| United Breweries Ltd. | 1436.75 | 1441.70 | 1428.97 | 1434.77 | 1438.36 | 1444.17 | 1449.97 | 1453.56 | 1459.37 |
| United Spirits Ltd. | 763.75 | 768.75 | 759.48 | 764.22 | 767.15 | 771.88 | 776.62 | 779.55 | 784.28 |
| UPL Ltd. | 696.90 | 701.65 | 688.85 | 695.17 | 699.08 | 705.40 | 711.72 | 715.63 | 721.95 |
| Vedanta Ltd | 269.75 | 269.15 | 262.35 | 265.90 | 268.10 | 271.65 | 275.20 | 277.40 | 280.95 |
| Vodafone Idea Ltd. | 6.25 | 6.30 | 6.00 | 6.13 | 6.22 | 6.35 | 6.48 | 6.57 | 6.70 |
| Voltas Ltd. | 821.70 | 825.50 | 811.43 | 818.52 | 822.90 | 829.98 | 837.07 | 841.45 | 848.53 |
| Whirpool Of India Ltd. | 1334.60 | 1326.80 | 1307.53 | 1314.89 | 1319.43 | 1326.78 | 1334.14 | 1338.68 | 1346.03 |
| Wipro Ltd. | 361.75 | 363.10 | 358.90 | 361.04 | 362.36 | 364.50 | 366.64 | 367.96 | 370.10 |
| Zydus Lifesciences Ltd. | 480.70 | 483.95 | 477.58 | 480.47 | 482.25 | 485.13 | 488.02 | 489.80 | 492.68 |