| Gujarat Gas Co. Ltd. | 420.55 | 421.40 | 401.70 | 407.54 | 411.16 | 417.00 | 422.84 | 426.46 | 432.30 |
| Aarti Industries Ltd. | 712.45 | 712.70 | 701.80 | 705.87 | 708.38 | 712.45 | 716.52 | 719.03 | 723.10 |
| ABB Ltd. | 2290.35 | 2284.60 | 2213.03 | 2236.85 | 2251.57 | 2275.38 | 2299.20 | 2313.92 | 2337.73 |
| Abbott India Ltd. | 18058.40 | 18102.60 | 17895.80 | 17973.65 | 18021.75 | 18099.60 | 18177.45 | 18225.55 | 18303.40 |
| ACC Ltd. | 2098.20 | 2105.50 | 2082.30 | 2091.43 | 2097.07 | 2106.20 | 2115.33 | 2120.97 | 2130.10 |
| Adani Enterprises Ltd. | 2161.45 | 2159.65 | 2092.52 | 2113.20 | 2125.98 | 2146.67 | 2167.35 | 2180.13 | 2200.82 |
| Adani Ports & Special Economic Zone Ltd. | 686.40 | 687.15 | 672.82 | 677.27 | 680.02 | 684.47 | 688.92 | 691.67 | 696.12 |
| Aditya Birla Capital Ltd. | 90.75 | 90.90 | 89.00 | 89.61 | 89.99 | 90.60 | 91.21 | 91.59 | 92.20 |
| Aditya Birla Fashion and Retail Ltd. | 239.75 | 240.50 | 234.57 | 236.72 | 238.06 | 240.22 | 242.37 | 243.71 | 245.87 |
| Alembic Pharmaceuticals Ltd. | 726.60 | 727.30 | 706.80 | 716.52 | 722.53 | 732.25 | 741.97 | 747.98 | 757.70 |
| Alkem Laboratories Ltd. | 3005.35 | 3016.55 | 2913.28 | 2967.45 | 3000.92 | 3055.08 | 3109.25 | 3142.72 | 3196.88 |
| Amara Raja Batteries Ltd. | 466.10 | 466.85 | 455.88 | 459.21 | 461.26 | 464.58 | 467.91 | 469.96 | 473.28 |
| Ambuja Cements Ltd. | 360.60 | 361.60 | 359.43 | 360.20 | 360.67 | 361.43 | 362.20 | 362.67 | 363.43 |
| Apollo Hospitals Enterprises Ltd. | 3838.40 | 3832.60 | 3691.67 | 3748.74 | 3784.00 | 3841.07 | 3898.14 | 3933.40 | 3990.47 |
| Apollo Tyres Ltd. | 181.30 | 181.95 | 178.42 | 179.62 | 180.36 | 181.57 | 182.77 | 183.51 | 184.72 |
| Ashok Leyland Ltd. | 140.00 | 140.35 | 138.12 | 139.21 | 139.88 | 140.97 | 142.06 | 142.73 | 143.82 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Asian Paints Ltd. | 2760.90 | 2768.70 | 2707.10 | 2728.30 | 2741.40 | 2762.60 | 2783.80 | 2796.90 | 2818.10 |
| Astral Ltd. | 1668.00 | 1672.70 | 1640.07 | 1654.43 | 1663.30 | 1677.67 | 1692.03 | 1700.90 | 1715.27 |
| Atul Ltd. | 7933.95 | 7957.10 | 7765.67 | 7851.64 | 7904.75 | 7990.72 | 8076.69 | 8129.80 | 8215.77 |
| Au Small Finance Bank Ltd. | 614.45 | 614.50 | 596.43 | 602.47 | 606.20 | 612.23 | 618.27 | 622.00 | 628.03 |
| Aurobindo Pharma Ltd. | 526.50 | 527.90 | 507.87 | 514.17 | 518.06 | 524.37 | 530.67 | 534.56 | 540.87 |
| Axis Bank Ltd. | 634.00 | 635.70 | 627.03 | 630.70 | 632.97 | 636.63 | 640.30 | 642.57 | 646.23 |
| Bajaj Auto Ltd. | 3813.35 | 3670.05 | 3588.05 | 3613.45 | 3629.15 | 3654.55 | 3679.95 | 3695.65 | 3721.05 |
| Bajaj Finance | 5587.75 | 5581.30 | 5378.10 | 5442.47 | 5482.23 | 5546.60 | 5610.97 | 5650.73 | 5715.10 |
| Bajaj Finserv Ltd. | 11583.00 | 11614.95 | 11342.42 | 11437.31 | 11495.93 | 11590.82 | 11685.71 | 11744.33 | 11839.22 |
| Balkrishna Industries Ltd. | 2132.00 | 2140.45 | 2083.88 | 2101.82 | 2112.90 | 2130.83 | 2148.77 | 2159.85 | 2177.78 |
| Balrampur Chini Mills Ltd. | 371.80 | 372.15 | 353.65 | 359.30 | 362.80 | 368.45 | 374.10 | 377.60 | 383.25 |
| Bandhan Bank Ltd. | 286.30 | 286.85 | 276.55 | 279.64 | 281.56 | 284.65 | 287.74 | 289.66 | 292.75 |
| BANK NIFTY | 33627.40 | 33654.20 | 33225.13 | 33364.07 | 33449.90 | 33588.83 | 33727.77 | 33813.60 | 33952.53 |
| Bank of Baroda | 99.95 | 99.90 | 95.87 | 97.09 | 97.84 | 99.07 | 100.29 | 101.04 | 102.27 |
| Bata India Ltd. | 1739.45 | 1738.90 | 1673.33 | 1693.27 | 1705.59 | 1725.53 | 1745.47 | 1757.79 | 1777.73 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Berger Paints India Ltd. | 594.10 | 596.30 | 586.13 | 589.55 | 591.66 | 595.08 | 598.50 | 600.61 | 604.03 |
| Bharat Electronics Ltd. | 233.50 | 233.50 | 226.37 | 228.49 | 229.80 | 231.92 | 234.04 | 235.35 | 237.47 |
| Bharat Forge Ltd. | 645.15 | 644.80 | 636.60 | 640.74 | 643.31 | 647.45 | 651.59 | 654.16 | 658.30 |
| Bharat Heavy Electricals Ltd. | 45.55 | 45.65 | 43.95 | 44.47 | 44.78 | 45.30 | 45.82 | 46.13 | 46.65 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 308.10 | 303.13 | 304.95 | 306.07 | 307.88 | 309.70 | 310.82 | 312.63 |
| Bharti Airtel Ltd. | 671.20 | 671.30 | 661.23 | 664.90 | 667.17 | 670.83 | 674.50 | 676.77 | 680.43 |
| Biocon Ltd. | 326.95 | 326.75 | 317.52 | 322.52 | 325.61 | 330.62 | 335.62 | 338.71 | 343.72 |
| Birlasoft Ltd. | 361.65 | 357.40 | 346.20 | 350.15 | 352.60 | 356.55 | 360.50 | 362.95 | 366.90 |
| Bosch Ltd. | 14266.80 | 14257.25 | 13699.12 | 13872.91 | 13980.28 | 14154.07 | 14327.86 | 14435.23 | 14609.02 |
| Britannia Industries Ltd. | 3469.35 | 3480.10 | 3400.10 | 3428.73 | 3446.42 | 3475.05 | 3503.68 | 3521.37 | 3550.00 |
| Can Fin Homes Ltd. | 433.95 | 434.65 | 425.58 | 429.00 | 431.11 | 434.53 | 437.95 | 440.06 | 443.48 |
| Canara Bank | 185.90 | 185.80 | 182.23 | 183.40 | 184.12 | 185.28 | 186.45 | 187.17 | 188.33 |
| Chambal Fertilizers & Chemicals Ltd. | 284.70 | 286.00 | 278.43 | 281.32 | 283.10 | 285.98 | 288.87 | 290.65 | 293.53 |
| Cholamandalam Investment and Finance Company | 647.75 | 649.60 | 623.87 | 631.95 | 636.94 | 645.02 | 653.10 | 658.09 | 666.17 |
| Cipla Ltd. | 933.70 | 936.15 | 926.68 | 930.96 | 933.60 | 937.88 | 942.16 | 944.80 | 949.08 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| City Union Bank Ltd. | 127.35 | 127.35 | 121.12 | 122.97 | 124.11 | 125.97 | 127.82 | 128.96 | 130.82 |
| Coal India Ltd | 176.55 | 176.85 | 171.45 | 173.55 | 174.85 | 176.95 | 179.05 | 180.35 | 182.45 |
| Coforge Ltd. | 3647.35 | 3646.55 | 3500.42 | 3553.00 | 3585.48 | 3638.07 | 3690.65 | 3723.13 | 3775.72 |
| Colgate Palmolive (India) Ltd. | 1513.75 | 1517.95 | 1493.42 | 1501.02 | 1505.71 | 1513.32 | 1520.92 | 1525.61 | 1533.22 |
| Container Corporation of India Ltd. | 622.10 | 624.25 | 611.42 | 616.17 | 619.11 | 623.87 | 628.62 | 631.56 | 636.32 |
| Coromandel International Ltd. | 932.10 | 928.00 | 915.40 | 921.09 | 924.61 | 930.30 | 935.99 | 939.51 | 945.20 |
| Crompton Greaves Ltd. | 344.30 | 344.85 | 326.05 | 331.91 | 335.54 | 341.40 | 347.26 | 350.89 | 356.75 |
| Cummins India Ltd. | 996.55 | 996.80 | 979.03 | 984.99 | 988.67 | 994.63 | 1000.59 | 1004.27 | 1010.23 |
| Dabur India Ltd. | 509.75 | 510.85 | 504.72 | 507.41 | 509.07 | 511.77 | 514.46 | 516.12 | 518.82 |
| Dalmia Bharat Ltd. | 1296.50 | 1295.75 | 1248.78 | 1264.96 | 1274.96 | 1291.13 | 1307.31 | 1317.31 | 1333.48 |
| Deepak Nitrite | 1801.50 | 1808.15 | 1764.38 | 1781.97 | 1792.84 | 1810.43 | 1828.02 | 1838.89 | 1856.48 |
| Delta Corp Ltd. | 171.90 | 171.95 | 167.15 | 169.35 | 170.70 | 172.90 | 175.10 | 176.45 | 178.65 |
| Divi's Laboratories Ltd. | 3681.00 | 3679.60 | 3623.63 | 3643.17 | 3655.24 | 3674.78 | 3694.32 | 3706.39 | 3725.93 |
| Dixon Technologies (India) Ltd. | 3527.35 | 3531.30 | 3391.50 | 3435.64 | 3462.91 | 3507.05 | 3551.19 | 3578.46 | 3622.60 |
| DLF Ltd. | 315.80 | 316.45 | 310.72 | 313.20 | 314.73 | 317.22 | 319.70 | 321.23 | 323.72 |
|
|
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Dr. Lal Pathlabs Ltd. | 2030.85 | 2030.10 | 1964.60 | 1989.70 | 2005.20 | 2030.30 | 2055.40 | 2070.90 | 2096.00 |
| Dr. Reddy's Laboratories Ltd. | 4309.65 | 4317.75 | 4258.65 | 4284.34 | 4300.21 | 4325.90 | 4351.59 | 4367.46 | 4393.15 |
| Eicher Motors Ltd. | 2877.90 | 2877.20 | 2794.87 | 2824.41 | 2842.67 | 2872.22 | 2901.76 | 2920.02 | 2949.57 |
| Escorts Ltd. | 1520.05 | 1513.65 | 1457.05 | 1476.88 | 1489.12 | 1508.95 | 1528.78 | 1541.02 | 1560.85 |
| Exide Industries Ltd. | 137.10 | 137.40 | 135.00 | 135.84 | 136.36 | 137.20 | 138.04 | 138.56 | 139.40 |
| Federal Bank Ltd. | 89.35 | 89.75 | 86.25 | 87.30 | 87.95 | 89.00 | 90.05 | 90.70 | 91.75 |
| Firstsource Solutions Ltd. | 100.00 | 100.20 | 97.43 | 98.37 | 98.95 | 99.88 | 100.82 | 101.40 | 102.33 |
| GAIL (India) Ltd. | 132.45 | 132.85 | 129.85 | 130.92 | 131.58 | 132.65 | 133.72 | 134.38 | 135.45 |
| Glenmark Pharmaceuticals Ltd. | 384.15 | 384.80 | 370.20 | 374.78 | 377.62 | 382.20 | 386.78 | 389.62 | 394.20 |
| GMR Infrastructure Ltd. | 34.80 | 34.65 | 33.85 | 34.10 | 34.25 | 34.50 | 34.75 | 34.90 | 35.15 |
| Godrej Consumer Products Ltd. | 794.55 | 795.10 | 765.03 | 774.01 | 779.56 | 788.53 | 797.51 | 803.06 | 812.03 |
| Godrej Properties Ltd. | 1200.25 | 1203.40 | 1173.70 | 1183.27 | 1189.18 | 1198.75 | 1208.32 | 1214.23 | 1223.80 |
| Granules India | 256.75 | 256.65 | 236.42 | 242.36 | 246.03 | 251.97 | 257.91 | 261.58 | 267.52 |
| Grasim Industries Ltd. | 1323.25 | 1325.70 | 1299.67 | 1310.53 | 1317.25 | 1328.12 | 1338.98 | 1345.70 | 1356.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 581.95 | 584.25 | 572.38 | 577.01 | 579.86 | 584.48 | 589.11 | 591.96 | 596.58 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Gujarat State Petronet Ltd. | 214.90 | 215.65 | 206.65 | 209.53 | 211.32 | 214.20 | 217.08 | 218.87 | 221.75 |
| Havell's India Ltd. | 1106.85 | 1110.05 | 1080.02 | 1089.57 | 1095.47 | 1105.02 | 1114.57 | 1120.47 | 1130.02 |
| HCL Technologies Ltd. | 966.70 | 969.15 | 949.32 | 957.99 | 963.35 | 972.02 | 980.69 | 986.05 | 994.72 |
| HDFC Asset Management Company Ltd. | 1816.05 | 1819.55 | 1789.32 | 1803.03 | 1811.50 | 1825.22 | 1838.93 | 1847.40 | 1861.12 |
| HDFC Bank Ltd. | 1353.80 | 1355.10 | 1333.53 | 1340.89 | 1345.43 | 1352.78 | 1360.14 | 1364.68 | 1372.03 |
| HDFC Life Insurance Company Ltd. | 561.45 | 562.80 | 555.47 | 558.26 | 559.98 | 562.77 | 565.56 | 567.28 | 570.07 |
| Hero MotoCorp Ltd. | 2759.95 | 2758.25 | 2661.98 | 2691.09 | 2709.07 | 2738.18 | 2767.29 | 2785.27 | 2814.38 |
| Hindalco Industries Ltd. | 322.30 | 322.20 | 312.73 | 316.11 | 318.20 | 321.58 | 324.96 | 327.05 | 330.43 |
| Hindustan Aeronautics Ltd. | 1796.30 | 1796.15 | 1757.08 | 1769.98 | 1777.94 | 1790.83 | 1803.73 | 1811.69 | 1824.58 |
| Hindustan Copper Ltd. | 85.25 | 85.55 | 81.08 | 82.65 | 83.62 | 85.18 | 86.75 | 87.72 | 89.28 |
| Hindustan Petroleum Corporation Ltd. | 219.85 | 220.35 | 215.62 | 218.12 | 219.66 | 222.17 | 224.67 | 226.21 | 228.72 |
| Hindustan Unilever Ltd. | 2303.90 | 2304.85 | 2236.48 | 2258.58 | 2272.23 | 2294.33 | 2316.43 | 2330.08 | 2352.18 |
| Honeywell Automation India Ltd. | 33819.10 | 33818.10 | 32917.43 | 33229.32 | 33422.00 | 33733.88 | 34045.77 | 34238.45 | 34550.33 |
| Housing Development Finance Corporation Ltd. | 2189.00 | 2194.75 | 2145.35 | 2161.36 | 2171.24 | 2187.25 | 2203.26 | 2213.14 | 2229.15 |
| I T C Ltd. | 265.85 | 266.40 | 263.87 | 265.05 | 265.78 | 266.97 | 268.15 | 268.88 | 270.07 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| ICICI Bank Ltd. | 713.45 | 713.35 | 702.85 | 706.15 | 708.20 | 711.50 | 714.80 | 716.85 | 720.15 |
| ICICI Lombard General Insurance Company Ltd. | 1120.35 | 1123.30 | 1106.90 | 1112.82 | 1116.48 | 1122.40 | 1128.32 | 1131.98 | 1137.90 |
| ICICI Prudential Life Insurance Company | 492.85 | 494.10 | 485.67 | 490.10 | 492.84 | 497.27 | 501.70 | 504.44 | 508.87 |
| IDFC First Bank Ltd. | 31.00 | 31.05 | 29.48 | 29.98 | 30.29 | 30.78 | 31.28 | 31.59 | 32.08 |
| IDFC Ltd. | 48.90 | 49.05 | 45.15 | 46.32 | 47.03 | 48.20 | 49.37 | 50.08 | 51.25 |
| India Cements Ltd. | 158.10 | 158.25 | 153.75 | 155.22 | 156.13 | 157.60 | 159.07 | 159.98 | 161.45 |
| Indiabulls Housing Finance | 100.95 | 101.35 | 96.45 | 98.74 | 100.16 | 102.45 | 104.74 | 106.16 | 108.45 |
| Indiamart Intermesh Ltd. | 4140.60 | 4147.65 | 3984.65 | 4064.60 | 4114.00 | 4193.95 | 4273.90 | 4323.30 | 4403.25 |
| Indian Energy Exchange Ltd. | 174.10 | 174.65 | 169.82 | 171.31 | 172.23 | 173.72 | 175.21 | 176.13 | 177.62 |
| Indian Hotels Co. Ltd. | 226.90 | 227.30 | 222.30 | 224.08 | 225.17 | 226.95 | 228.73 | 229.82 | 231.60 |
| Indian Oil Corporation Ltd. | 108.50 | 108.45 | 106.75 | 107.27 | 107.58 | 108.10 | 108.62 | 108.93 | 109.45 |
| Indian Railway Catering & Tourism Corp Ltd. | 596.50 | 598.15 | 587.22 | 590.94 | 593.24 | 596.97 | 600.69 | 602.99 | 606.72 |
| Indraprastha Gas Ltd. | 369.40 | 370.55 | 354.18 | 359.00 | 361.97 | 366.78 | 371.60 | 374.57 | 379.38 |
| Indus Towers Ltd. | 216.10 | 216.90 | 204.57 | 208.86 | 211.52 | 215.82 | 220.11 | 222.77 | 227.07 |
| IndusInd Bank Ltd. | 806.50 | 806.75 | 782.65 | 791.21 | 796.49 | 805.05 | 813.61 | 818.89 | 827.45 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Info Edge (India) Ltd. | 3919.60 | 3915.80 | 3669.83 | 3750.07 | 3799.64 | 3879.88 | 3960.12 | 4009.69 | 4089.93 |
| Infosys Ltd. | 1441.10 | 1443.70 | 1411.73 | 1425.52 | 1434.04 | 1447.83 | 1461.62 | 1470.14 | 1483.93 |
| Intellect Design Arena Ltd. | 641.50 | 642.55 | 616.72 | 627.62 | 634.36 | 645.27 | 656.17 | 662.91 | 673.82 |
| Interglobe Aviation | 1630.75 | 1633.85 | 1590.72 | 1604.49 | 1613.00 | 1626.77 | 1640.54 | 1649.05 | 1662.82 |
| Ipca Laboratories Ltd. | 889.70 | 892.45 | 879.98 | 886.19 | 890.03 | 896.23 | 902.44 | 906.28 | 912.48 |
| Jindal Steel & Power Ltd. | 317.60 | 318.30 | 303.97 | 308.32 | 311.01 | 315.37 | 319.72 | 322.41 | 326.77 |
| JK Cement Limited | 2059.20 | 2066.20 | 1994.83 | 2020.37 | 2036.15 | 2061.68 | 2087.22 | 2103.00 | 2128.53 |
| JSW Steel Ltd. | 567.80 | 569.00 | 553.87 | 559.04 | 562.24 | 567.42 | 572.59 | 575.79 | 580.97 |
| Jubliant Foodworks Limited | 533.60 | 534.75 | 521.48 | 525.86 | 528.56 | 532.93 | 537.31 | 540.01 | 544.38 |
| Kotak Mahindra Bank Ltd. | 1698.40 | 1696.60 | 1674.87 | 1684.24 | 1690.04 | 1699.42 | 1708.79 | 1714.59 | 1723.97 |
| L&T Finance Holdings Ltd. | 69.75 | 70.05 | 68.08 | 68.69 | 69.07 | 69.68 | 70.29 | 70.67 | 71.28 |
| L&T Technology Services | 3052.95 | 3063.25 | 2672.02 | 2806.31 | 2889.27 | 3023.57 | 3157.86 | 3240.82 | 3375.12 |
| Larsen & Toubro Infotech | 4033.75 | 4004.80 | 3843.47 | 3924.15 | 3973.99 | 4054.67 | 4135.35 | 4185.19 | 4265.87 |
| Larsen & Toubro Ltd. | 1494.85 | 1499.20 | 1480.67 | 1488.94 | 1494.05 | 1502.32 | 1510.59 | 1515.70 | 1523.97 |
| Laurus Labs Ltd. | 466.65 | 467.95 | 456.18 | 460.33 | 462.89 | 467.03 | 471.18 | 473.74 | 477.88 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| LIC Housing Finance Ltd. | 320.70 | 320.65 | 311.55 | 314.22 | 315.88 | 318.55 | 321.22 | 322.88 | 325.55 |
| Lupin Ltd. | 629.40 | 629.75 | 613.48 | 619.56 | 623.31 | 629.38 | 635.46 | 639.21 | 645.28 |
| Mahanagar Gas Ltd | 756.00 | 756.95 | 735.95 | 742.35 | 746.30 | 752.70 | 759.10 | 763.05 | 769.45 |
| Mahindra & Mahindra Financial Services Ltd. | 177.40 | 177.55 | 172.62 | 174.41 | 175.52 | 177.32 | 179.11 | 180.22 | 182.02 |
| Mahindra & Mahindra Ltd. | 1072.05 | 1067.40 | 1013.07 | 1029.13 | 1039.05 | 1055.12 | 1071.18 | 1081.10 | 1097.17 |
| Manappuram Finance Limited | 87.65 | 87.65 | 81.18 | 83.15 | 84.37 | 86.33 | 88.30 | 89.52 | 91.48 |
| Marico Ltd. | 482.20 | 483.50 | 474.20 | 477.81 | 480.04 | 483.65 | 487.26 | 489.49 | 493.10 |
| Maruti Suzuki India Ltd. | 8363.20 | 8358.40 | 8177.47 | 8234.88 | 8270.35 | 8327.77 | 8385.18 | 8420.65 | 8478.07 |
| Max Financial Services Ltd. | 818.30 | 821.10 | 796.87 | 804.16 | 808.67 | 815.97 | 823.26 | 827.77 | 835.07 |
| Metropolis Healthcare Ltd. | 1440.75 | 1443.20 | 1417.43 | 1426.49 | 1432.08 | 1441.13 | 1450.19 | 1455.78 | 1464.83 |
| MindTree Ltd. | 2831.90 | 2839.20 | 2715.97 | 2779.24 | 2818.34 | 2881.62 | 2944.89 | 2983.99 | 3047.27 |
| MphasiS Ltd. | 2260.65 | 2261.40 | 2191.37 | 2227.24 | 2249.40 | 2285.27 | 2321.14 | 2343.30 | 2379.17 |
| MRF Ltd. | 70553.00 | 70545.70 | 68531.53 | 69154.42 | 69539.24 | 70162.13 | 70785.02 | 71169.84 | 71792.73 |
| Multi Commodity Exchange of India Ltd. | 1276.65 | 1278.95 | 1233.42 | 1248.18 | 1257.30 | 1272.07 | 1286.83 | 1295.95 | 1310.72 |
| Muthoot Finance | 985.30 | 988.55 | 969.12 | 977.92 | 983.36 | 992.17 | 1000.97 | 1006.41 | 1015.22 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| National Aluminium Co. Ltd. | 69.30 | 69.45 | 66.78 | 67.62 | 68.14 | 68.98 | 69.82 | 70.34 | 71.18 |
| Navin Fluorine International Ltd. | 3619.65 | 3622.40 | 3538.90 | 3564.86 | 3580.89 | 3606.85 | 3632.81 | 3648.84 | 3674.80 |
| NBCC (India) Ltd. | 28.50 | 28.55 | 27.38 | 27.73 | 27.94 | 28.28 | 28.63 | 28.84 | 29.18 |
| Nestle India Ltd. | 17231.70 | 17269.15 | 16860.12 | 16985.39 | 17062.79 | 17188.07 | 17313.34 | 17390.74 | 17516.02 |
| Nippon Life India Asset Management Ltd. | 281.90 | 273.65 | 263.38 | 266.76 | 268.85 | 272.23 | 275.61 | 277.70 | 281.08 |
| NMDC Ltd. | 107.55 | 107.55 | 103.25 | 104.63 | 105.47 | 106.85 | 108.23 | 109.07 | 110.45 |
| NTPC Ltd. | 136.60 | 137.00 | 134.03 | 135.05 | 135.67 | 136.68 | 137.70 | 138.32 | 139.33 |
| Oberoi Realty Ltd. | 758.70 | 759.20 | 746.20 | 751.20 | 754.30 | 759.30 | 764.30 | 767.40 | 772.40 |
| Oil & Natural Gas Corporation Ltd. | 137.35 | 137.65 | 132.02 | 134.31 | 135.72 | 138.02 | 140.31 | 141.72 | 144.02 |
| Oracle Financial Services Software Ltd. | 3121.35 | 3131.40 | 3079.90 | 3098.18 | 3109.47 | 3127.75 | 3146.03 | 3157.32 | 3175.60 |
| Page Industries | 40026.80 | 40181.60 | 38748.77 | 39172.10 | 39433.64 | 39856.97 | 40280.30 | 40541.83 | 40965.17 |
| Persistent Systems Ltd. | 3261.05 | 3270.60 | 3130.17 | 3204.27 | 3250.06 | 3324.17 | 3398.27 | 3444.06 | 3518.17 |
| Petronet LNG Ltd. | 206.50 | 207.20 | 203.87 | 204.94 | 205.60 | 206.67 | 207.74 | 208.40 | 209.47 |
| PI Industries Limited | 2548.25 | 2554.30 | 2499.43 | 2516.62 | 2527.24 | 2544.43 | 2561.62 | 2572.24 | 2589.43 |
| Pidilite Industries Ltd. | 2169.25 | 2173.85 | 2069.52 | 2101.47 | 2121.21 | 2153.17 | 2185.12 | 2204.86 | 2236.82 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Piramal Enterprises | 1650.65 | 1655.50 | 1605.57 | 1627.76 | 1641.47 | 1663.67 | 1685.86 | 1699.57 | 1721.77 |
| Polycab India Ltd. | 2221.20 | 2228.45 | 2140.22 | 2174.00 | 2194.88 | 2228.67 | 2262.45 | 2283.33 | 2317.12 |
| Power Finance Corporation Ltd. | 102.55 | 102.80 | 101.63 | 102.07 | 102.34 | 102.78 | 103.22 | 103.49 | 103.93 |
| Power Grid Corporation of India Ltd. | 208.95 | 209.65 | 206.45 | 207.77 | 208.58 | 209.90 | 211.22 | 212.03 | 213.35 |
| Punjab National Bank | 29.55 | 29.60 | 28.97 | 29.20 | 29.34 | 29.57 | 29.80 | 29.94 | 30.17 |
| PVR Limited | 1845.10 | 1848.25 | 1807.42 | 1820.02 | 1827.81 | 1840.42 | 1853.02 | 1860.81 | 1873.42 |
| Rain Industries Ltd. | 141.45 | 141.80 | 138.77 | 139.76 | 140.37 | 141.37 | 142.36 | 142.97 | 143.97 |
| RBL Bank | 87.70 | 88.10 | 86.23 | 86.98 | 87.44 | 88.18 | 88.93 | 89.39 | 90.13 |
| REC Ltd. | 117.95 | 118.20 | 116.47 | 117.04 | 117.39 | 117.97 | 118.54 | 118.89 | 119.47 |
| Reliance Industries Ltd. | 2500.05 | 2506.35 | 2455.92 | 2472.11 | 2482.12 | 2498.32 | 2514.51 | 2524.52 | 2540.72 |
| S&P CNX NIFTY | 15699.20 | 15712.30 | 15553.43 | 15605.77 | 15638.10 | 15690.43 | 15742.77 | 15775.10 | 15827.43 |
| Samvardhana Motherson International Ltd. | 122.30 | 122.70 | 117.90 | 119.39 | 120.31 | 121.80 | 123.29 | 124.21 | 125.70 |
| SBI Cards & Payment Services Ltd. | 760.00 | 759.50 | 729.23 | 738.34 | 743.97 | 753.08 | 762.19 | 767.82 | 776.93 |
| SBI Life Insurance Company Ltd. | 1078.55 | 1081.95 | 1063.32 | 1071.19 | 1076.05 | 1083.92 | 1091.79 | 1096.65 | 1104.52 |
| Shree Cement Ltd. | 18793.70 | 18766.90 | 18423.03 | 18550.83 | 18629.79 | 18757.58 | 18885.38 | 18964.33 | 19092.13 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Shriram Transport Finance Co. Ltd. | 1245.30 | 1248.75 | 1181.35 | 1202.49 | 1215.56 | 1236.70 | 1257.84 | 1270.91 | 1292.05 |
| Siemens Ltd. | 2343.85 | 2350.70 | 2319.00 | 2334.20 | 2343.60 | 2358.80 | 2374.00 | 2383.40 | 2398.60 |
| SRF Ltd. | 2277.95 | 2276.70 | 2189.63 | 2216.72 | 2233.45 | 2260.53 | 2287.62 | 2304.35 | 2331.43 |
| State Bank of India | 454.25 | 455.20 | 449.23 | 451.89 | 453.53 | 456.18 | 458.84 | 460.48 | 463.13 |
| Steel Authority of India Ltd. | 68.00 | 68.20 | 66.13 | 66.92 | 67.40 | 68.18 | 68.97 | 69.45 | 70.23 |
| Strides Arcolab Ltd. | 342.60 | 342.70 | 298.07 | 311.46 | 319.73 | 333.12 | 346.51 | 354.78 | 368.17 |
| Sun Pharmaceutical Industries Ltd. | 824.60 | 826.70 | 818.10 | 821.82 | 824.13 | 827.85 | 831.57 | 833.88 | 837.60 |
| Sun TV Network Ltd. | 414.95 | 414.25 | 408.02 | 410.73 | 412.40 | 415.12 | 417.83 | 419.50 | 422.22 |
| Syngene International Ltd. | 568.20 | 568.50 | 552.10 | 557.10 | 560.20 | 565.20 | 570.20 | 573.30 | 578.30 |
| Tata Chemicals Ltd. | 808.00 | 809.80 | 793.20 | 798.19 | 801.26 | 806.25 | 811.24 | 814.31 | 819.30 |
| Tata Communications Ltd. | 921.60 | 923.10 | 897.03 | 905.13 | 910.13 | 918.23 | 926.33 | 931.33 | 939.43 |
| Tata Consultancy Services Ltd. | 3293.10 | 3300.30 | 3248.40 | 3271.59 | 3285.91 | 3309.10 | 3332.29 | 3346.61 | 3369.80 |
| Tata Consumer Products Ltd. | 729.00 | 730.65 | 716.95 | 721.82 | 724.83 | 729.70 | 734.57 | 737.58 | 742.45 |
| Tata Motors Ltd. | 409.30 | 410.20 | 403.27 | 405.79 | 407.35 | 409.87 | 412.39 | 413.95 | 416.47 |
| Tata Power Co. Ltd. | 207.90 | 208.30 | 201.93 | 203.94 | 205.18 | 207.18 | 209.19 | 210.43 | 212.43 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Tata Steel Ltd. | 852.85 | 854.30 | 833.03 | 841.49 | 846.72 | 855.18 | 863.64 | 868.87 | 877.33 |
| Tech Mahindra Ltd. | 981.20 | 983.75 | 960.02 | 970.12 | 976.36 | 986.47 | 996.57 | 1002.81 | 1012.92 |
| The Ramco Cements Ltd. | 610.90 | 610.35 | 598.42 | 602.26 | 604.63 | 608.47 | 612.31 | 614.68 | 618.52 |
| Titan Company Ltd. | 2045.60 | 2051.10 | 2020.67 | 2033.35 | 2041.18 | 2053.87 | 2066.55 | 2074.38 | 2087.07 |
| Torrent Pharmaceuticals Ltd. | 2869.25 | 2881.95 | 2830.82 | 2852.09 | 2865.24 | 2886.52 | 2907.79 | 2920.94 | 2942.22 |
| Torrent Power Ltd. | 462.60 | 462.70 | 447.37 | 451.91 | 454.72 | 459.27 | 463.81 | 466.62 | 471.17 |
| Trent Ltd. | 1058.70 | 1060.50 | 1026.87 | 1036.95 | 1043.18 | 1053.27 | 1063.35 | 1069.58 | 1079.67 |
| TVS Motor Company Ltd. | 798.75 | 791.35 | 753.95 | 765.87 | 773.23 | 785.15 | 797.07 | 804.43 | 816.35 |
| UltraTech Cement Ltd. | 5468.30 | 5478.40 | 5393.03 | 5425.01 | 5444.76 | 5476.73 | 5508.71 | 5528.46 | 5560.43 |
| United Breweries Ltd. | 1494.35 | 1499.80 | 1479.80 | 1489.39 | 1495.31 | 1504.90 | 1514.49 | 1520.41 | 1530.00 |
| United Spirits Ltd. | 761.35 | 763.40 | 746.80 | 752.21 | 755.54 | 760.95 | 766.36 | 769.69 | 775.10 |
| UPL Ltd. | 640.85 | 642.90 | 628.53 | 633.29 | 636.23 | 640.98 | 645.74 | 648.68 | 653.43 |
| Vedanta Ltd | 221.45 | 221.65 | 213.75 | 216.71 | 218.54 | 221.50 | 224.46 | 226.29 | 229.25 |
| Vodafone Idea Ltd. | 8.75 | 8.80 | 8.43 | 8.55 | 8.62 | 8.73 | 8.85 | 8.92 | 9.03 |
| Voltas Ltd. | 992.15 | 991.50 | 952.30 | 964.03 | 971.27 | 983.00 | 994.73 | 1001.97 | 1013.70 |
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|
| Whirpool Of India Ltd. | 1520.70 | 1518.30 | 1459.90 | 1477.70 | 1488.70 | 1506.50 | 1524.30 | 1535.30 | 1553.10 |
| Wipro Ltd. | 418.75 | 420.05 | 411.08 | 414.94 | 417.33 | 421.18 | 425.04 | 427.43 | 431.28 |
| Zee Entertainment Enterprises Ltd. | 220.95 | 220.95 | 213.48 | 215.93 | 217.44 | 219.88 | 222.33 | 223.84 | 226.28 |
| Zydus Lifesciences Ltd. | 353.35 | 353.60 | 343.20 | 346.41 | 348.39 | 351.60 | 354.81 | 356.79 | 360.00 |
