Technicals Stability Returns
| Name | Spot Price | Fut Close | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 506.60 | 508.55 | 498.88 | 502.26 | 504.35 | 507.73 | 511.11 | 513.20 | 516.58 |
| Aarti Industries Ltd. | 512.30 | 516.85 | 509.02 | 512.02 | 513.87 | 516.87 | 519.87 | 521.72 | 524.72 |
| ABB Ltd. | 4125.90 | 4084.20 | 3982.07 | 4014.15 | 4033.98 | 4066.07 | 4098.15 | 4117.98 | 4150.07 |
| Abbott India Ltd. | 21737.90 | 21917.90 | 21591.50 | 21751.31 | 21850.04 | 22009.85 | 22169.66 | 22268.39 | 22428.20 |
| ACC Ltd. | 1777.20 | 1793.30 | 1765.77 | 1779.14 | 1787.40 | 1800.77 | 1814.14 | 1822.40 | 1835.77 |
| Adani Enterprises Ltd. | 2493.35 | 2513.55 | 2369.22 | 2425.73 | 2460.65 | 2517.17 | 2573.68 | 2608.60 | 2665.12 |
| Adani Ports & Special Economic Zone Ltd. | 738.85 | 741.00 | 708.87 | 720.63 | 727.90 | 739.67 | 751.43 | 758.70 | 770.47 |
| Aditya Birla Capital Ltd. | 170.30 | 171.75 | 168.65 | 169.87 | 170.63 | 171.85 | 173.07 | 173.83 | 175.05 |
| Aditya Birla Fashion and Retail Ltd. | 201.45 | 202.50 | 198.77 | 200.60 | 201.73 | 203.57 | 205.40 | 206.53 | 208.37 |
| Alkem Laboratories Ltd. | 3359.60 | 3386.80 | 3321.50 | 3346.39 | 3361.76 | 3386.65 | 3411.54 | 3426.91 | 3451.80 |
| Ambuja Cements Ltd. | 423.60 | 427.10 | 420.50 | 423.67 | 425.63 | 428.80 | 431.97 | 433.93 | 437.10 |
| Apollo Hospitals Enterprises Ltd. | 4621.95 | 4659.70 | 4456.47 | 4534.47 | 4582.66 | 4660.67 | 4738.67 | 4786.86 | 4864.87 |
| Apollo Tyres Ltd. | 390.80 | 390.35 | 383.08 | 385.36 | 386.76 | 389.03 | 391.31 | 392.71 | 394.98 |
| Ashok Leyland Ltd. | 146.30 | 147.50 | 144.90 | 145.70 | 146.20 | 147.00 | 147.80 | 148.30 | 149.10 |
| Asian Paints Ltd. | 3192.95 | 3197.25 | 3101.65 | 3131.56 | 3150.04 | 3179.95 | 3209.86 | 3228.34 | 3258.25 |
| Astral Ltd. | 1821.35 | 1830.35 | 1785.82 | 1799.45 | 1807.88 | 1821.52 | 1835.15 | 1843.58 | 1857.22 |
| Atul Ltd. | 6733.90 | 6751.65 | 6648.08 | 6701.07 | 6733.80 | 6786.78 | 6839.77 | 6872.50 | 6925.48 |
| Au Small Finance Bank Ltd. | 776.90 | 768.00 | 751.33 | 756.97 | 760.45 | 766.08 | 771.72 | 775.20 | 780.83 |
| Aurobindo Pharma Ltd. | 658.60 | 663.30 | 646.90 | 652.31 | 655.64 | 661.05 | 666.46 | 669.79 | 675.20 |
| Axis Bank Ltd. | 914.85 | 922.30 | 902.20 | 911.77 | 917.68 | 927.25 | 936.82 | 942.73 | 952.30 |
| Bajaj Auto Ltd. | 4567.15 | 4597.90 | 4556.47 | 4575.72 | 4587.61 | 4606.87 | 4626.12 | 4638.01 | 4657.27 |
| Bajaj Finance | 6989.85 | 7018.00 | 6909.70 | 6947.90 | 6971.50 | 7009.70 | 7047.90 | 7071.50 | 7109.70 |
| Bajaj Finserv Ltd. | 1451.05 | 1462.75 | 1449.45 | 1454.61 | 1457.79 | 1462.95 | 1468.11 | 1471.29 | 1476.45 |
| Balkrishna Industries Ltd. | 2273.80 | 2288.35 | 2204.98 | 2230.08 | 2245.59 | 2270.68 | 2295.78 | 2311.29 | 2336.38 |
| Balrampur Chini Mills Ltd. | 392.70 | 395.40 | 389.93 | 391.90 | 393.12 | 395.08 | 397.05 | 398.27 | 400.23 |
| Bandhan Bank Ltd. | 268.00 | 269.15 | 264.52 | 266.06 | 267.02 | 268.57 | 270.11 | 271.07 | 272.62 |
| BANK NIFTY | 44128.10 | 44241.65 | 43778.88 | 43946.49 | 44050.03 | 44217.63 | 44385.24 | 44488.78 | 44656.38 |
| Bank of Baroda | 185.00 | 185.90 | 181.97 | 183.17 | 183.91 | 185.12 | 186.32 | 187.06 | 188.27 |
| Bata India Ltd. | 1584.15 | 1590.70 | 1572.27 | 1578.15 | 1581.78 | 1587.67 | 1593.55 | 1597.18 | 1603.07 |
| Berger Paints India Ltd. | 650.45 | 650.75 | 642.65 | 645.86 | 647.84 | 651.05 | 654.26 | 656.24 | 659.45 |
| Bharat Electronics Ltd. | 112.15 | 112.80 | 110.40 | 111.13 | 111.57 | 112.30 | 113.03 | 113.47 | 114.20 |
| Bharat Forge Ltd. | 791.30 | 794.85 | 774.28 | 780.59 | 784.48 | 790.78 | 797.09 | 800.98 | 807.28 |
| Bharat Heavy Electricals Ltd. | 81.90 | 82.35 | 80.52 | 81.15 | 81.54 | 82.17 | 82.80 | 83.19 | 83.82 |
| Bharat Petroleum Corporation Ltd. | 363.50 | 366.50 | 359.53 | 361.94 | 363.43 | 365.83 | 368.24 | 369.73 | 372.13 |
| Bharti Airtel Ltd. | 849.90 | 845.00 | 808.93 | 820.13 | 827.04 | 838.23 | 849.43 | 856.34 | 867.53 |
| Biocon Ltd. | 245.20 | 247.05 | 240.12 | 242.33 | 243.70 | 245.92 | 248.13 | 249.50 | 251.72 |
| Birlasoft Ltd. | 343.50 | 346.20 | 331.30 | 335.79 | 338.56 | 343.05 | 347.54 | 350.31 | 354.80 |
| Bosch Ltd. | 18568.40 | 18705.05 | 18506.98 | 18572.50 | 18612.97 | 18678.48 | 18744.00 | 18784.47 | 18849.98 |
| Britannia Industries Ltd. | 4657.05 | 4675.70 | 4533.37 | 4578.58 | 4606.51 | 4651.72 | 4696.93 | 4724.86 | 4770.07 |
| Can Fin Homes Ltd. | 707.20 | 710.05 | 682.12 | 690.67 | 695.96 | 704.52 | 713.07 | 718.36 | 726.92 |
| Canara Bank | 309.70 | 311.35 | 302.82 | 305.76 | 307.58 | 310.52 | 313.46 | 315.28 | 318.22 |
| Chambal Fertilizers & Chemicals Ltd. | 280.20 | 280.60 | 274.90 | 276.70 | 277.80 | 279.60 | 281.40 | 282.50 | 284.30 |
| Cholamandalam Investment and Finance Company | 1050.90 | 1053.80 | 1038.27 | 1043.42 | 1046.61 | 1051.77 | 1056.92 | 1060.11 | 1065.27 |
| Cipla Ltd. | 953.05 | 958.80 | 941.87 | 948.48 | 952.56 | 959.17 | 965.78 | 969.86 | 976.47 |
| City Union Bank Ltd. | 125.15 | 125.60 | 124.40 | 124.90 | 125.20 | 125.70 | 126.20 | 126.50 | 127.00 |
| Coal India Ltd | 241.25 | 240.40 | 233.57 | 236.95 | 239.04 | 242.42 | 245.80 | 247.89 | 251.27 |
| Coforge Ltd. | 4555.10 | 4551.35 | 4393.12 | 4441.06 | 4470.68 | 4518.62 | 4566.56 | 4596.18 | 4644.12 |
| Colgate Palmolive (India) Ltd. | 1591.45 | 1605.05 | 1555.52 | 1574.65 | 1586.48 | 1605.62 | 1624.75 | 1636.58 | 1655.72 |
| Container Corporation of India Ltd. | 670.95 | 674.90 | 667.17 | 670.36 | 672.33 | 675.52 | 678.71 | 680.68 | 683.87 |
| Coromandel International Ltd. | 959.85 | 963.90 | 949.37 | 954.58 | 957.80 | 963.02 | 968.23 | 971.45 | 976.67 |
| Crompton Greaves Ltd. | 274.80 | 276.60 | 274.47 | 275.44 | 276.04 | 277.02 | 277.99 | 278.59 | 279.57 |
| Cummins India Ltd. | 1759.90 | 1772.05 | 1732.25 | 1744.74 | 1752.46 | 1764.95 | 1777.44 | 1785.16 | 1797.65 |
| Dabur India Ltd. | 555.40 | 558.25 | 546.05 | 550.00 | 552.45 | 556.40 | 560.35 | 562.80 | 566.75 |
| Dalmia Bharat Ltd. | 2129.95 | 2146.20 | 2099.47 | 2116.06 | 2126.32 | 2142.92 | 2159.51 | 2169.77 | 2186.37 |
| Deepak Nitrite | 2073.80 | 2078.85 | 2053.25 | 2063.39 | 2069.66 | 2079.80 | 2089.94 | 2096.21 | 2106.35 |
| Delta Corp Ltd. | 242.60 | 244.30 | 235.23 | 237.91 | 239.56 | 242.23 | 244.91 | 246.56 | 249.23 |
| Divi's Laboratories Ltd. | 3443.60 | 3467.15 | 3398.85 | 3426.60 | 3443.75 | 3471.50 | 3499.25 | 3516.40 | 3544.15 |
| Dixon Technologies (India) Ltd. | 3878.75 | 3881.60 | 3646.67 | 3716.78 | 3760.10 | 3830.22 | 3900.33 | 3943.65 | 4013.77 |
| DLF Ltd. | 474.90 | 476.65 | 467.35 | 470.60 | 472.60 | 475.85 | 479.10 | 481.10 | 484.35 |
| Dr. Lal Pathlabs Ltd. | 2032.95 | 2045.70 | 2008.70 | 2022.39 | 2030.86 | 2044.55 | 2058.24 | 2066.71 | 2080.40 |
| Dr. Reddy's Laboratories Ltd. | 4501.05 | 4538.20 | 4492.20 | 4509.73 | 4520.57 | 4538.10 | 4555.63 | 4566.47 | 4584.00 |
| Eicher Motors Ltd. | 3671.95 | 3695.90 | 3635.43 | 3658.12 | 3672.14 | 3694.83 | 3717.52 | 3731.54 | 3754.23 |
| Escorts Kubota Ltd. | 2176.30 | 2183.65 | 2076.78 | 2108.89 | 2128.73 | 2160.83 | 2192.94 | 2212.78 | 2244.88 |
| Exide Industries Ltd. | 211.20 | 212.15 | 206.68 | 208.33 | 209.34 | 210.98 | 212.63 | 213.64 | 215.28 |
| Federal Bank Ltd. | 125.25 | 126.25 | 124.62 | 125.21 | 125.57 | 126.17 | 126.76 | 127.12 | 127.72 |
| GAIL (India) Ltd. | 104.80 | 105.70 | 104.83 | 105.25 | 105.51 | 105.93 | 106.35 | 106.61 | 107.03 |
| Glenmark Pharmaceuticals Ltd. | 597.75 | 601.90 | 590.73 | 594.69 | 597.13 | 601.08 | 605.04 | 607.48 | 611.43 |
| GMR Airports Infrastructure Ltd. | 40.50 | 40.80 | 40.13 | 40.44 | 40.63 | 40.93 | 41.24 | 41.43 | 41.73 |
| Godrej Consumer Products Ltd. | 1058.35 | 1065.05 | 1041.38 | 1048.81 | 1053.40 | 1060.83 | 1068.26 | 1072.85 | 1080.28 |
| Godrej Properties Ltd. | 1390.30 | 1396.45 | 1359.12 | 1370.40 | 1377.38 | 1388.67 | 1399.95 | 1406.93 | 1418.22 |
| Granules India | 281.95 | 284.50 | 278.87 | 280.76 | 281.93 | 283.82 | 285.71 | 286.88 | 288.77 |
| Grasim Industries Ltd. | 1718.35 | 1726.00 | 1696.80 | 1708.43 | 1715.62 | 1727.25 | 1738.88 | 1746.07 | 1757.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 588.45 | 591.55 | 581.55 | 586.02 | 588.78 | 593.25 | 597.72 | 600.48 | 604.95 |
| Havell's India Ltd. | 1307.95 | 1314.25 | 1273.42 | 1286.79 | 1295.05 | 1308.42 | 1321.79 | 1330.05 | 1343.42 |
| HCL Technologies Ltd. | 1145.10 | 1150.20 | 1128.57 | 1136.19 | 1140.90 | 1148.52 | 1156.14 | 1160.85 | 1168.47 |
| HDFC Asset Management Company Ltd. | 1963.05 | 1951.20 | 1908.87 | 1921.91 | 1929.97 | 1943.02 | 1956.06 | 1964.12 | 1977.17 |
| HDFC Bank Ltd. | 1610.85 | 1623.50 | 1601.87 | 1611.78 | 1617.90 | 1627.82 | 1637.73 | 1643.85 | 1653.77 |
| HDFC Life Insurance Company Ltd. | 592.35 | 592.25 | 574.02 | 581.29 | 585.79 | 593.07 | 600.34 | 604.84 | 612.12 |
| Hero MotoCorp Ltd. | 2759.90 | 2781.70 | 2738.23 | 2754.18 | 2764.03 | 2779.98 | 2795.93 | 2805.78 | 2821.73 |
| Hindalco Industries Ltd. | 405.90 | 409.30 | 404.53 | 406.71 | 408.06 | 410.23 | 412.41 | 413.76 | 415.93 |
| Hindustan Aeronautics Ltd. | 3117.05 | 3077.65 | 2980.02 | 3019.29 | 3043.55 | 3082.82 | 3122.09 | 3146.35 | 3185.62 |
| Hindustan Copper Ltd. | 113.25 | 113.75 | 108.48 | 110.03 | 110.99 | 112.53 | 114.08 | 115.04 | 116.58 |
| Hindustan Petroleum Corporation Ltd. | 260.90 | 263.15 | 254.15 | 257.26 | 259.19 | 262.30 | 265.41 | 267.34 | 270.45 |
| Hindustan Unilever Ltd. | 2667.55 | 2666.65 | 2613.55 | 2631.12 | 2641.98 | 2659.55 | 2677.12 | 2687.98 | 2705.55 |
| Housing Development Finance Corporation Ltd. | 2640.40 | 2663.70 | 2627.07 | 2644.81 | 2655.77 | 2673.52 | 2691.26 | 2702.22 | 2719.97 |
| I T C Ltd. | 445.50 | 448.80 | 440.97 | 444.27 | 446.31 | 449.62 | 452.92 | 454.96 | 458.27 |
| ICICI Bank Ltd. | 949.15 | 955.95 | 941.32 | 946.02 | 948.92 | 953.62 | 958.32 | 961.22 | 965.92 |
| ICICI Lombard General Insurance Company Ltd. | 1182.10 | 1190.80 | 1166.13 | 1174.77 | 1180.10 | 1188.73 | 1197.37 | 1202.70 | 1211.33 |
| ICICI Prudential Life Insurance Company | 466.00 | 469.70 | 463.43 | 465.65 | 467.02 | 469.23 | 471.45 | 472.82 | 475.03 |
| IDFC First Bank Ltd. | 71.65 | 71.75 | 70.35 | 70.79 | 71.06 | 71.50 | 71.94 | 72.21 | 72.65 |
| IDFC Ltd. | 99.20 | 99.60 | 96.93 | 97.83 | 98.39 | 99.28 | 100.18 | 100.74 | 101.63 |
| India Cements Ltd. | 202.35 | 203.55 | 198.65 | 200.12 | 201.03 | 202.50 | 203.97 | 204.88 | 206.35 |
| Indiabulls Housing Finance | 115.15 | 115.85 | 113.25 | 114.05 | 114.55 | 115.35 | 116.15 | 116.65 | 117.45 |
| Indiamart Intermesh Ltd. | 5580.55 | 5622.75 | 5491.45 | 5534.27 | 5560.73 | 5603.55 | 5646.37 | 5672.83 | 5715.65 |
| Indian Energy Exchange Ltd. | 153.00 | 154.20 | 152.60 | 153.44 | 153.96 | 154.80 | 155.64 | 156.16 | 157.00 |
| Indian Hotels Co. Ltd. | 389.70 | 389.00 | 378.87 | 382.46 | 384.68 | 388.27 | 391.86 | 394.08 | 397.67 |
| Indian Oil Corporation Ltd. | 90.00 | 90.65 | 89.45 | 90.00 | 90.35 | 90.90 | 91.45 | 91.80 | 92.35 |
| Indian Railway Catering & Tourism Corp Ltd. | 649.50 | 654.30 | 640.10 | 644.34 | 646.96 | 651.20 | 655.44 | 658.06 | 662.30 |
| Indraprastha Gas Ltd. | 480.60 | 484.55 | 476.32 | 479.41 | 481.32 | 484.42 | 487.51 | 489.42 | 492.52 |
| Indus Towers Ltd. | 153.85 | 155.45 | 150.95 | 152.94 | 154.16 | 156.15 | 158.14 | 159.36 | 161.35 |
| IndusInd Bank Ltd. | 1286.60 | 1283.60 | 1263.87 | 1270.74 | 1274.99 | 1281.87 | 1288.74 | 1292.99 | 1299.87 |
| Info Edge (India) Ltd. | 4073.85 | 4108.35 | 4002.38 | 4046.41 | 4073.61 | 4117.63 | 4161.66 | 4188.86 | 4232.88 |
| Infosys Ltd. | 1318.30 | 1310.40 | 1299.97 | 1304.76 | 1307.72 | 1312.52 | 1317.31 | 1320.27 | 1325.07 |
| Intellect Design Arena Ltd. | 586.00 | 588.50 | 563.27 | 571.14 | 576.00 | 583.87 | 591.74 | 596.60 | 604.47 |
| Interglobe Aviation | 2372.50 | 2376.60 | 2318.87 | 2339.11 | 2351.62 | 2371.87 | 2392.11 | 2404.62 | 2424.87 |
| Ipca Laboratories Ltd. | 700.95 | 706.80 | 678.83 | 687.77 | 693.29 | 702.23 | 711.17 | 716.69 | 725.63 |
| Jindal Steel & Power Ltd. | 517.25 | 521.35 | 507.98 | 513.01 | 516.11 | 521.13 | 526.16 | 529.26 | 534.28 |
| JK Cement Limited | 3208.30 | 3233.55 | 3129.05 | 3163.37 | 3184.58 | 3218.90 | 3253.22 | 3274.43 | 3308.75 |
| JSW Steel Ltd. | 696.30 | 701.95 | 689.72 | 694.76 | 697.87 | 702.92 | 707.96 | 711.07 | 716.12 |
| Jubliant Foodworks Limited | 483.30 | 484.05 | 477.38 | 480.61 | 482.61 | 485.83 | 489.06 | 491.06 | 494.28 |
| Kotak Mahindra Bank Ltd. | 2014.35 | 1978.30 | 1936.77 | 1951.47 | 1960.56 | 1975.27 | 1989.97 | 1999.06 | 2013.77 |
| L&T Finance Holdings Ltd. | 104.15 | 104.95 | 103.15 | 103.80 | 104.20 | 104.85 | 105.50 | 105.90 | 106.55 |
| L&T Technology Services | 3903.00 | 3923.55 | 3846.68 | 3871.65 | 3887.07 | 3912.03 | 3937.00 | 3952.42 | 3977.38 |
| Larsen & Toubro Ltd. | 2205.65 | 2222.45 | 2201.92 | 2210.84 | 2216.35 | 2225.27 | 2234.19 | 2239.70 | 2248.62 |
| Laurus Labs Ltd. | 330.70 | 333.45 | 327.35 | 330.04 | 331.71 | 334.40 | 337.09 | 338.76 | 341.45 |
| LIC Housing Finance Ltd. | 372.00 | 374.50 | 369.07 | 371.87 | 373.61 | 376.42 | 379.22 | 380.96 | 383.77 |
| LTIMindtree Ltd. | 4998.40 | 5034.25 | 4949.88 | 4979.89 | 4998.43 | 5028.43 | 5058.44 | 5076.98 | 5106.98 |
| Lupin Ltd. | 804.50 | 810.60 | 802.67 | 806.03 | 808.11 | 811.47 | 814.83 | 816.91 | 820.27 |
| Mahanagar Gas Ltd | 1057.80 | 1066.65 | 1048.28 | 1054.64 | 1058.57 | 1064.93 | 1071.29 | 1075.22 | 1081.58 |
| Mahindra & Mahindra Financial Services Ltd. | 284.30 | 286.55 | 281.68 | 283.31 | 284.31 | 285.93 | 287.56 | 288.56 | 290.18 |
| Mahindra & Mahindra Ltd. | 1319.00 | 1322.90 | 1302.00 | 1309.32 | 1313.83 | 1321.15 | 1328.47 | 1332.98 | 1340.30 |
| Manappuram Finance Limited | 110.25 | 110.85 | 108.98 | 109.80 | 110.31 | 111.13 | 111.95 | 112.46 | 113.28 |
| Marico Ltd. | 543.05 | 547.25 | 541.42 | 543.65 | 545.03 | 547.27 | 549.50 | 550.88 | 553.12 |
| Maruti Suzuki India Ltd. | 9367.70 | 9374.15 | 9209.35 | 9275.84 | 9316.91 | 9383.40 | 9449.89 | 9490.96 | 9557.45 |
| Max Financial Services Ltd. | 706.55 | 709.95 | 693.75 | 698.95 | 702.15 | 707.35 | 712.55 | 715.75 | 720.95 |
| Metropolis Healthcare Ltd. | 1301.15 | 1312.85 | 1273.95 | 1292.19 | 1303.46 | 1321.70 | 1339.94 | 1351.21 | 1369.45 |
| MphasiS Ltd. | 1946.85 | 1957.40 | 1907.27 | 1925.85 | 1937.33 | 1955.92 | 1974.50 | 1985.98 | 2004.57 |
| MRF Ltd. | 97211.70 | 97991.95 | 96018.74 | 96846.50 | 97357.89 | 98185.65 | 99013.41 | 99524.80 | 100352 |
| Multi Commodity Exchange of India Ltd. | 1455.25 | 1465.10 | 1442.70 | 1450.72 | 1455.68 | 1463.70 | 1471.72 | 1476.68 | 1484.70 |
| Muthoot Finance | 1115.50 | 1122.95 | 1107.52 | 1113.74 | 1117.59 | 1123.82 | 1130.04 | 1133.89 | 1140.12 |
| National Aluminium Co. Ltd. | 83.80 | 84.50 | 82.33 | 83.02 | 83.45 | 84.13 | 84.82 | 85.25 | 85.93 |
| Navin Fluorine International Ltd. | 4665.10 | 4700.70 | 4645.57 | 4665.83 | 4678.35 | 4698.62 | 4718.88 | 4731.40 | 4751.67 |
| Nestle India Ltd. | 21673.10 | 21848.35 | 21374.05 | 21538.71 | 21640.44 | 21805.10 | 21969.76 | 22071.49 | 22236.15 |
| NMDC Ltd. | 106.80 | 107.60 | 105.07 | 105.83 | 106.30 | 107.07 | 107.83 | 108.30 | 109.07 |
| NTPC Ltd. | 173.85 | 174.60 | 170.40 | 172.25 | 173.40 | 175.25 | 177.10 | 178.25 | 180.10 |
| Oberoi Realty Ltd. | 930.75 | 935.10 | 913.20 | 921.03 | 925.87 | 933.70 | 941.53 | 946.37 | 954.20 |
| Oil & Natural Gas Corporation Ltd. | 154.90 | 155.50 | 148.33 | 151.18 | 152.94 | 155.78 | 158.63 | 160.39 | 163.23 |
| Oracle Financial Services Software Ltd. | 3633.60 | 3653.20 | 3515.93 | 3557.11 | 3582.55 | 3623.73 | 3664.91 | 3690.35 | 3731.53 |
| Page Industries | 38775.60 | 38994.90 | 38033.23 | 38433.80 | 38681.27 | 39081.83 | 39482.40 | 39729.87 | 40130.43 |
| Persistent Systems Ltd. | 5138.40 | 5159.35 | 5026.08 | 5066.79 | 5091.93 | 5132.63 | 5173.34 | 5198.48 | 5239.18 |
| Petronet LNG Ltd. | 225.85 | 225.95 | 221.08 | 222.59 | 223.52 | 225.03 | 226.54 | 227.47 | 228.98 |
| PI Industries Limited | 3616.80 | 3623.95 | 3436.18 | 3493.67 | 3529.19 | 3586.68 | 3644.17 | 3679.69 | 3737.18 |
| Pidilite Industries Ltd. | 2607.85 | 2625.35 | 2595.82 | 2606.88 | 2613.71 | 2624.77 | 2635.83 | 2642.66 | 2653.72 |
| Piramal Enterprises | 771.25 | 775.30 | 757.13 | 765.14 | 770.08 | 778.08 | 786.09 | 791.03 | 799.03 |
| Polycab India Ltd. | 3423.50 | 3440.70 | 3364.90 | 3396.99 | 3416.81 | 3448.90 | 3480.99 | 3500.81 | 3532.90 |
| Power Finance Corporation Ltd. | 182.40 | 183.20 | 178.80 | 180.25 | 181.15 | 182.60 | 184.05 | 184.95 | 186.40 |
| Power Grid Corporation of India Ltd. | 233.85 | 234.70 | 229.43 | 231.31 | 232.46 | 234.33 | 236.21 | 237.36 | 239.23 |
| Punjab National Bank | 51.85 | 51.50 | 50.20 | 50.60 | 50.85 | 51.25 | 51.65 | 51.90 | 52.30 |
| PVR INOX Ltd. | 1415.35 | 1427.60 | 1412.03 | 1417.48 | 1420.84 | 1426.28 | 1431.73 | 1435.09 | 1440.53 |
| Rain Industries Ltd. | 152.60 | 153.60 | 150.97 | 151.79 | 152.30 | 153.12 | 153.94 | 154.45 | 155.27 |
| RBL Bank | 162.10 | 163.00 | 157.00 | 159.20 | 160.55 | 162.75 | 164.95 | 166.30 | 168.50 |
| REC Ltd. | 141.55 | 142.35 | 139.05 | 140.16 | 140.84 | 141.95 | 143.06 | 143.74 | 144.85 |
| Reliance Industries Ltd. | 2469.90 | 2489.15 | 2457.48 | 2473.66 | 2483.66 | 2499.83 | 2516.01 | 2526.01 | 2542.18 |
| S&P CNX NIFTY | 18534.40 | 18629.55 | 18510.78 | 18554.56 | 18581.61 | 18625.38 | 18669.16 | 18696.21 | 18739.98 |
| Samvardhana Motherson International Ltd. | 79.05 | 79.50 | 77.87 | 78.46 | 78.82 | 79.42 | 80.01 | 80.37 | 80.97 |
| SBI Cards & Payment Services Ltd. | 916.95 | 896.55 | 865.72 | 877.83 | 885.31 | 897.42 | 909.53 | 917.01 | 929.12 |
| SBI Life Insurance Company Ltd. | 1235.00 | 1239.65 | 1207.98 | 1217.84 | 1223.93 | 1233.78 | 1243.64 | 1249.73 | 1259.58 |
| Shree Cement Ltd. | 25165.20 | 25319.60 | 24883.90 | 25075.36 | 25193.64 | 25385.10 | 25576.56 | 25694.84 | 25886.30 |
| Shriram Finance Ltd. | 1399.75 | 1390.35 | 1353.92 | 1369.25 | 1378.73 | 1394.07 | 1409.40 | 1418.88 | 1434.22 |
| Siemens Ltd. | 3551.65 | 3565.90 | 3514.03 | 3532.16 | 3543.36 | 3561.48 | 3579.61 | 3590.81 | 3608.93 |
| SRF Ltd. | 2519.75 | 2537.00 | 2486.07 | 2504.10 | 2515.24 | 2533.27 | 2551.30 | 2562.44 | 2580.47 |
| State Bank of India | 579.85 | 584.00 | 578.23 | 580.62 | 582.10 | 584.48 | 586.87 | 588.35 | 590.73 |
| Steel Authority of India Ltd. | 82.50 | 83.05 | 82.05 | 82.43 | 82.67 | 83.05 | 83.43 | 83.67 | 84.05 |
| Sun Pharmaceutical Industries Ltd. | 975.35 | 982.95 | 959.25 | 966.74 | 971.36 | 978.85 | 986.34 | 990.96 | 998.45 |
| Sun TV Network Ltd. | 444.20 | 446.85 | 434.35 | 440.61 | 444.49 | 450.75 | 457.01 | 460.89 | 467.15 |
| Syngene International Ltd. | 725.00 | 729.15 | 712.95 | 718.22 | 721.48 | 726.75 | 732.02 | 735.28 | 740.55 |
| Tata Chemicals Ltd. | 970.60 | 948.95 | 939.38 | 942.52 | 944.45 | 947.58 | 950.72 | 952.65 | 955.78 |
| Tata Communications Ltd. | 1298.25 | 1293.60 | 1250.83 | 1264.05 | 1272.22 | 1285.43 | 1298.65 | 1306.82 | 1320.03 |
| Tata Consultancy Services Ltd. | 3289.50 | 3303.45 | 3267.85 | 3283.76 | 3293.59 | 3309.50 | 3325.41 | 3335.24 | 3351.15 |
| Tata Consumer Products Ltd. | 798.65 | 802.50 | 789.23 | 793.28 | 795.78 | 799.83 | 803.88 | 806.38 | 810.43 |
| Tata Motors Ltd. | 526.30 | 529.15 | 514.02 | 518.66 | 521.53 | 526.17 | 530.81 | 533.68 | 538.32 |
| Tata Power Co. Ltd. | 213.55 | 213.05 | 208.78 | 211.04 | 212.43 | 214.68 | 216.94 | 218.33 | 220.58 |
| Tata Steel Ltd. | 105.80 | 106.65 | 105.58 | 106.06 | 106.36 | 106.83 | 107.31 | 107.61 | 108.08 |
| Tech Mahindra Ltd. | 1115.55 | 1124.55 | 1090.52 | 1101.94 | 1108.99 | 1120.42 | 1131.84 | 1138.89 | 1150.32 |
| The Ramco Cements Ltd. | 904.10 | 907.35 | 888.18 | 896.43 | 901.53 | 909.78 | 918.03 | 923.13 | 931.38 |
| Titan Company Ltd. | 2823.25 | 2837.00 | 2791.83 | 2805.89 | 2814.58 | 2828.63 | 2842.69 | 2851.38 | 2865.43 |
| Torrent Pharmaceuticals Ltd. | 1835.80 | 1814.50 | 1700.17 | 1739.68 | 1764.10 | 1803.62 | 1843.13 | 1867.55 | 1907.07 |
| Trent Ltd. | 1560.45 | 1570.45 | 1533.38 | 1551.05 | 1561.97 | 1579.63 | 1597.30 | 1608.22 | 1625.88 |
| TVS Motor Company Ltd. | 1302.80 | 1286.00 | 1267.07 | 1273.92 | 1278.16 | 1285.02 | 1291.87 | 1296.11 | 1302.97 |
| UltraTech Cement Ltd. | 7870.05 | 7899.55 | 7746.68 | 7801.90 | 7836.02 | 7891.23 | 7946.45 | 7980.57 | 8035.78 |
| United Breweries Ltd. | 1454.70 | 1466.75 | 1446.25 | 1452.74 | 1456.76 | 1463.25 | 1469.74 | 1473.76 | 1480.25 |
| United Spirits Ltd. | 883.50 | 887.10 | 863.77 | 870.78 | 875.11 | 882.12 | 889.13 | 893.46 | 900.47 |
| UPL Ltd. | 685.10 | 690.15 | 684.58 | 687.20 | 688.82 | 691.43 | 694.05 | 695.67 | 698.28 |
| Vedanta Ltd | 278.30 | 271.65 | 264.22 | 267.94 | 270.24 | 273.97 | 277.69 | 279.99 | 283.72 |
| Vodafone Idea Ltd. | 7.20 | 7.25 | 6.98 | 7.06 | 7.11 | 7.18 | 7.26 | 7.31 | 7.38 |
| Voltas Ltd. | 821.35 | 823.30 | 813.80 | 817.47 | 819.73 | 823.40 | 827.07 | 829.33 | 833.00 |
| Wipro Ltd. | 403.65 | 406.05 | 400.82 | 402.54 | 403.60 | 405.32 | 407.04 | 408.10 | 409.82 |
| Zee Entertainment Enterprises Ltd. | 195.05 | 196.45 | 192.32 | 193.84 | 194.79 | 196.32 | 197.84 | 198.79 | 200.32 |
| Zydus Lifesciences Ltd. | 502.30 | 506.15 | 495.55 | 500.04 | 502.81 | 507.30 | 511.79 | 514.56 | 519.05 |