Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Demark Pivot Point of Stock Futures , Expiry 25/01/2023Demark Pivot Point of Stock Futures , Expiry 23/02/2023 

Demark Pivot Point of Stock Futures , Expiry 29/12/2022

NameSpot PriceFut CloseS1R1
Gujarat Gas Co. Ltd.498.85502.40500.02515.28
Aarti Industries Ltd.674.60679.20676.70684.95
ABB Ltd.3000.703014.603004.103096.50
Abbott India Ltd.20237.8020413.6020356.8020583.30
ACC Ltd.2563.252577.002551.182606.82
Adani Enterprises Ltd.3917.903942.453914.423977.97
Adani Ports & Special Economic Zone Ltd.881.00887.25882.88894.42
Aditya Birla Capital Ltd.145.35146.15145.40148.20
Aditya Birla Fashion and Retail Ltd.314.30316.40314.75318.95
Alkem Laboratories Ltd.3124.203134.803126.223153.53
Amara Raja Batteries Ltd.650.15654.15651.08660.67
Ambuja Cements Ltd.570.75575.70570.73582.68
Apollo Hospitals Enterprises Ltd.4726.404760.004720.904824.10
Apollo Tyres Ltd.316.45318.30315.90321.95
Ashok Leyland Ltd.148.80150.15149.22153.03
Asian Paints Ltd.3175.153198.853177.583231.28
NameSpot PriceFut CloseS1R1
Astral Ltd.1884.651897.451891.351911.10
Atul Ltd.8364.758417.958368.988490.57
Au Small Finance Bank Ltd.639.30639.60633.82650.48
Aurobindo Pharma Ltd.467.35470.65469.18475.22
Axis Bank Ltd.901.25905.60898.55915.30
Bajaj Auto Ltd.3750.703771.103732.623831.08
Bajaj Finance6720.956780.556753.806836.45
Bajaj Finserv Ltd.1626.501640.501638.251657.60
Balkrishna Industries Ltd.2042.052053.452042.222074.58
Balrampur Chini Mills Ltd.384.30387.65384.15392.00
Bandhan Bank Ltd.238.40239.65237.67243.33
BANK NIFTY43231.0043452.1043302.4343674.68
Bank of Baroda166.25167.60166.65170.65
Bata India Ltd.1717.851732.851721.901752.05
Berger Paints India Ltd.622.40625.50621.30631.20
NameSpot PriceFut CloseS1R1
Bharat Electronics Ltd.105.10106.05105.58107.67
Bharat Forge Ltd.859.55865.60859.97873.33
Bharat Heavy Electricals Ltd.83.7084.1583.2085.35
Bharat Petroleum Corporation Ltd.341.15343.80340.95349.05
Bharti Airtel Ltd.848.75853.45846.02861.98
Biocon Ltd.282.85285.00283.85289.95
Birlasoft Ltd.305.25306.55301.45312.60
Bosch Ltd.17004.4017160.1517032.0317328.12
Britannia Industries Ltd.4362.304382.704348.384430.48
Can Fin Homes Ltd.553.05555.25551.98560.98
Canara Bank314.70317.55316.55327.00
Chambal Fertilizers & Chemicals Ltd.304.80307.40305.93310.97
Cholamandalam Investment and Finance Company714.85720.50717.75730.40
Cipla Ltd.1139.651144.251135.051157.50
City Union Bank Ltd.188.80189.90188.27192.32
NameSpot PriceFut CloseS1R1
Coal India Ltd227.25229.20228.40231.15
Coforge Ltd.4036.304038.653986.854122.35
Colgate Palmolive (India) Ltd.1632.151641.601629.831658.02
Container Corporation of India Ltd.771.95776.10767.75787.10
Coromandel International Ltd.929.75934.80929.35943.15
Crompton Greaves Ltd.362.85366.05362.92372.92
Cummins India Ltd.1413.501416.551399.251437.15
Dabur India Ltd.588.35593.50592.33603.47
Dalmia Bharat Ltd.1820.701832.801805.651865.10
Deepak Nitrite2175.552180.852170.902193.10
Delta Corp Ltd.227.45228.75227.38232.23
Divi's Laboratories Ltd.3404.703416.803392.183447.57
Dixon Technologies (India) Ltd.4251.904287.904258.274367.42
DLF Ltd.402.65405.35398.90413.25
Dr. Lal Pathlabs Ltd.2445.602441.802425.722491.43
NameSpot PriceFut CloseS1R1
Dr. Reddy's Laboratories Ltd.4487.154519.304499.974564.18
Eicher Motors Ltd.3484.503484.753458.703520.15
Escorts Kubota Ltd.2286.502284.452271.172303.28
Exide Industries Ltd.188.85190.30188.72193.43
Federal Bank Ltd.131.45132.60132.30134.40
Firstsource Solutions Ltd.109.90110.60109.70111.60
GAIL (India) Ltd.94.7595.3094.8595.90
Glenmark Pharmaceuticals Ltd.430.70432.90431.45444.35
GMR Airports Infrastructure Ltd.42.9043.1542.0044.75
Godrej Consumer Products Ltd.881.45886.80880.90899.20
Godrej Properties Ltd.1305.151314.151300.231342.37
Granules India345.95349.35348.00354.35
Grasim Industries Ltd.1759.751770.451754.351791.20
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.601.25606.20598.85614.60
Havell's India Ltd.1253.551257.901240.601280.30
NameSpot PriceFut CloseS1R1
HCL Technologies Ltd.1120.801130.051126.621139.38
HDFC Asset Management Company Ltd.2187.102194.602184.802209.60
HDFC Bank Ltd.1608.451622.101616.301630.65
HDFC Life Insurance Company Ltd.590.60593.25590.15599.70
Hero MotoCorp Ltd.2851.902850.902835.772873.32
Hindalco Industries Ltd.450.70453.20444.70463.20
Hindustan Aeronautics Ltd.2754.052772.352755.682802.68
Hindustan Copper Ltd.117.30118.10117.17121.62
Hindustan Petroleum Corporation Ltd.239.10240.95238.65245.30
Hindustan Unilever Ltd.2684.352697.852669.482735.27
Honeywell Automation India Ltd.41715.6041917.5041484.3242599.93
Housing Development Finance Corporation Ltd.2692.552706.602694.382724.28
I T C Ltd.340.00342.90342.43347.27
ICICI Bank Ltd.952.90958.00953.00965.40
ICICI Lombard General Insurance Company Ltd.1211.151217.951200.821237.32
NameSpot PriceFut CloseS1R1
ICICI Prudential Life Insurance Company476.20478.75476.07484.93
IDFC First Bank Ltd.58.6058.9058.5859.42
IDFC Ltd.81.9582.7082.2084.10
India Cements Ltd.240.00241.90240.02247.73
Indiabulls Housing Finance142.20143.45143.12146.27
Indiamart Intermesh Ltd.4383.604417.354398.684472.78
Indian Energy Exchange Ltd.147.85149.10148.73149.88
Indian Hotels Co. Ltd.321.65323.00320.50327.95
Indian Oil Corporation Ltd.76.6577.1076.1078.50
Indian Railway Catering & Tourism Corp Ltd.736.20733.25729.25739.75
Indraprastha Gas Ltd.442.60444.50440.52458.83
Indus Towers Ltd.200.40201.90200.52206.18
IndusInd Bank Ltd.1167.801177.301175.151195.40
Info Edge (India) Ltd.3993.604015.253973.754064.25
Infosys Ltd.1634.951645.901634.451662.95
NameSpot PriceFut CloseS1R1
Intellect Design Arena Ltd.459.45463.00457.23471.27
Interglobe Aviation1937.451948.001926.351974.55
Ipca Laboratories Ltd.868.00875.35874.07883.68
Jindal Steel & Power Ltd.535.75538.95526.40556.40
JK Cement Limited3079.703099.253068.573140.57
JSW Steel Ltd.743.40747.05741.77753.68
Jubliant Foodworks Limited546.85551.75548.12557.67
Kotak Mahindra Bank Ltd.1947.051958.301944.901975.40
L&T Finance Holdings Ltd.87.0087.7587.5388.97
L&T Technology Services3814.853830.253811.123873.02
Larsen & Toubro Infotech4838.554874.704866.854980.45
Larsen & Toubro Ltd.2074.852091.702074.852114.75
Laurus Labs Ltd.417.45420.60414.12430.18
LIC Housing Finance Ltd.386.60387.55386.30393.15
Lupin Ltd.766.10769.95761.77779.93
NameSpot PriceFut CloseS1R1
Mahanagar Gas Ltd902.75909.65906.50935.00
Mahindra & Mahindra Financial Services Ltd.215.00216.85214.98219.73
Mahindra & Mahindra Ltd.1305.601311.401287.301343.10
Manappuram Finance Limited115.15115.90115.17117.33
Marico Ltd.507.35509.85507.00513.55
Maruti Suzuki India Ltd.8974.159033.208989.239097.02
Max Financial Services Ltd.705.60711.60700.07725.43
Metropolis Healthcare Ltd.1468.201480.951476.801502.15
MphasiS Ltd.2017.252034.052014.032062.47
MRF Ltd.93557.5093746.4593073.2094653.20
Multi Commodity Exchange of India Ltd.1562.351573.151567.581584.08
Muthoot Finance1080.751085.701083.701099.40
National Aluminium Co. Ltd.77.0077.4576.8278.38
Navin Fluorine International Ltd.4342.454370.304351.954396.35
Nestle India Ltd.20183.8020314.2520168.2220608.62
NameSpot PriceFut CloseS1R1
NMDC Ltd.117.70118.75118.47120.18
NTPC Ltd.172.20173.45172.25175.00
Oberoi Realty Ltd.923.90931.15919.65959.65
Oil & Natural Gas Corporation Ltd.141.10142.20141.47143.62
Oracle Financial Services Software Ltd.3107.853124.303117.183160.82
Page Industries47416.6047803.1547402.2048316.50
Persistent Systems Ltd.4154.704154.754100.324233.32
Petronet LNG Ltd.212.65214.40213.55216.80
PI Industries Limited3492.953507.653459.953569.40
Pidilite Industries Ltd.2748.702763.502746.252796.00
Piramal Enterprises824.85830.95827.00838.60
Polycab India Ltd.2565.002580.652560.252605.35
Power Finance Corporation Ltd.135.90136.60135.68138.32
Power Grid Corporation of India Ltd.224.00225.25222.40228.70
Punjab National Bank51.3051.7051.6053.45
NameSpot PriceFut CloseS1R1
PVR Limited1849.401860.751848.971877.83
Rain Industries Ltd.180.80182.40181.65184.15
RBL Bank153.40154.25153.72156.42
REC Ltd.110.35111.35110.85112.50
Reliance Industries Ltd.2731.352746.602730.402766.20
S&P CNX NIFTY18758.3018874.5018797.8518981.70
Samvardhana Motherson International Ltd.74.7575.2574.3876.62
SBI Cards & Payment Services Ltd.824.25827.75823.48834.02
SBI Life Insurance Company Ltd.1282.901292.751278.151309.60
Shree Cement Ltd.23879.8023708.6023367.0524137.85
Shriram Transport Finance Co. Ltd.1350.001282.001265.421306.58
Siemens Ltd.2774.952797.252788.652829.40
SRF Ltd.2365.702377.052356.282404.72
State Bank of India602.45605.05603.30614.65
Steel Authority of India Ltd.84.8585.5084.5086.60
NameSpot PriceFut CloseS1R1
Sun Pharmaceutical Industries Ltd.1046.051051.801048.751067.35
Sun TV Network Ltd.491.80496.10494.88502.08
Syngene International Ltd.607.60611.60606.67617.77
Tata Chemicals Ltd.1035.501045.001040.221054.18
Tata Communications Ltd.1300.201308.901285.151338.05
Tata Consultancy Services Ltd.3390.803417.303406.203443.10
Tata Consumer Products Ltd.818.05822.05816.95828.90
Tata Motors Ltd.439.40443.05440.02447.82
Tata Power Co. Ltd.224.80226.25225.28227.58
Tata Steel Ltd.107.65108.50107.80109.45
Tech Mahindra Ltd.1077.001085.801078.651095.85
The Ramco Cements Ltd.674.80680.55671.85691.90
Titan Company Ltd.2653.002667.552645.282696.78
Torrent Pharmaceuticals Ltd.1659.901667.051646.681692.07
Torrent Power Ltd.537.70542.35540.65546.35
NameSpot PriceFut CloseS1R1
Trent Ltd.1471.651479.001461.331501.27
TVS Motor Company Ltd.1048.151048.551042.401074.15
UltraTech Cement Ltd.7077.007135.557044.007242.95
United Breweries Ltd.1686.101703.001695.501721.00
United Spirits Ltd.932.30937.90926.15951.15
UPL Ltd.789.70793.55786.60802.85
Vedanta Ltd304.35306.90304.93311.07
Vodafone Idea Ltd.8.258.358.238.52
Voltas Ltd.819.50826.45825.43835.32
Whirpool Of India Ltd.1527.651537.251528.621563.72
Wipro Ltd.406.90409.10407.20411.90
Zee Entertainment Enterprises Ltd.264.60266.95264.35270.60
Zydus Lifesciences Ltd.409.90412.15409.62415.57
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.