Gujarat Gas Co. Ltd. | 437.75 | 431.30 | 426.84 | 429.07 | 429.81 | 430.56 | 433.13 | 432.04 | 432.78 | 433.53 | 435.75 |
Aarti Industries Ltd. | 814.30 | 820.80 | 815.11 | 817.95 | 818.90 | 819.85 | 822.38 | 821.75 | 822.70 | 823.65 | 826.49 |
ABB Ltd. | 2688.20 | 2695.50 | 2661.48 | 2678.49 | 2684.16 | 2689.83 | 2711.22 | 2701.17 | 2706.84 | 2712.51 | 2729.52 |
Abbott India Ltd. | 20426.20 | 20599.05 | 20483.63 | 20541.34 | 20560.58 | 20579.81 | 20584.20 | 20618.29 | 20637.52 | 20656.76 | 20714.47 |
ACC Ltd. | 2254.80 | 2255.10 | 2239.70 | 2247.40 | 2249.97 | 2252.53 | 2247.70 | 2257.67 | 2260.23 | 2262.80 | 2270.50 |
Adani Enterprises Ltd. | 2698.40 | 2714.65 | 2671.83 | 2693.24 | 2700.38 | 2707.51 | 2732.27 | 2721.79 | 2728.92 | 2736.06 | 2757.47 |
Adani Ports & Special Economic Zone Ltd. | 810.25 | 815.85 | 809.55 | 812.70 | 813.75 | 814.80 | 817.33 | 816.90 | 817.95 | 819.00 | 822.15 |
Aditya Birla Capital Ltd. | 105.15 | 106.25 | 105.40 | 105.82 | 105.97 | 106.11 | 106.37 | 106.39 | 106.53 | 106.68 | 107.10 |
Aditya Birla Fashion and Retail Ltd. | 277.90 | 280.25 | 275.24 | 277.75 | 278.58 | 279.42 | 279.78 | 281.08 | 281.92 | 282.75 | 285.26 |
Alkem Laboratories Ltd. | 3112.80 | 3117.75 | 3059.39 | 3088.57 | 3098.30 | 3108.02 | 3140.42 | 3127.48 | 3137.20 | 3146.93 | 3176.11 |
Amara Raja Batteries Ltd. | 504.60 | 508.05 | 504.53 | 506.29 | 506.88 | 507.46 | 509.48 | 508.64 | 509.22 | 509.81 | 511.57 |
Ambuja Cements Ltd. | 382.65 | 383.65 | 382.00 | 382.82 | 383.10 | 383.37 | 382.92 | 383.92 | 384.20 | 384.47 | 385.30 |
Apollo Hospitals Enterprises Ltd. | 4374.10 | 4389.30 | 4351.51 | 4370.41 | 4376.70 | 4383.00 | 4393.53 | 4395.60 | 4401.89 | 4408.19 | 4427.08 |
Apollo Tyres Ltd. | 230.00 | 229.55 | 227.02 | 228.29 | 228.71 | 229.13 | 229.58 | 229.97 | 230.39 | 230.82 | 232.08 |
Ashok Leyland Ltd. | 144.95 | 145.85 | 144.12 | 144.98 | 145.27 | 145.56 | 146.77 | 146.14 | 146.43 | 146.72 | 147.58 |
Asian Paints Ltd. | 3473.90 | 3499.80 | 3478.24 | 3489.02 | 3492.61 | 3496.21 | 3499.67 | 3503.39 | 3506.99 | 3510.58 | 3521.36 |
|
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Astral Ltd. | 1994.20 | 2000.90 | 1980.38 | 1990.64 | 1994.06 | 1997.48 | 1993.87 | 2004.32 | 2007.74 | 2011.16 | 2021.42 |
Atul Ltd. | 9382.60 | 9415.70 | 9405.09 | 9410.39 | 9412.16 | 9413.93 | 9422.13 | 9417.47 | 9419.24 | 9421.01 | 9426.32 |
Au Small Finance Bank Ltd. | 648.00 | 641.15 | 630.18 | 635.66 | 637.49 | 639.32 | 637.07 | 642.98 | 644.81 | 646.64 | 652.12 |
Aurobindo Pharma Ltd. | 568.65 | 573.80 | 562.55 | 568.18 | 570.05 | 571.93 | 579.25 | 575.67 | 577.55 | 579.42 | 585.05 |
Axis Bank Ltd. | 728.50 | 734.70 | 730.19 | 732.45 | 733.20 | 733.95 | 733.50 | 735.45 | 736.20 | 736.96 | 739.21 |
Bajaj Auto Ltd. | 4013.10 | 3991.35 | 3981.15 | 3986.25 | 3987.95 | 3989.65 | 3983.80 | 3993.05 | 3994.75 | 3996.45 | 4001.55 |
Bajaj Finance | 7304.70 | 7373.65 | 7323.24 | 7348.45 | 7356.85 | 7365.25 | 7385.10 | 7382.05 | 7390.45 | 7398.85 | 7424.06 |
Bajaj Finserv Ltd. | 15085.80 | 15161.65 | 15054.84 | 15108.25 | 15126.05 | 15143.85 | 15205.82 | 15179.45 | 15197.25 | 15215.06 | 15268.46 |
Balkrishna Industries Ltd. | 2162.80 | 2170.85 | 2110.65 | 2140.75 | 2150.78 | 2160.82 | 2190.50 | 2180.88 | 2190.92 | 2200.95 | 2231.05 |
Balrampur Chini Mills Ltd. | 350.65 | 352.45 | 340.96 | 346.70 | 348.62 | 350.53 | 357.75 | 354.37 | 356.28 | 358.20 | 363.95 |
Bandhan Bank Ltd. | 274.10 | 276.65 | 273.71 | 275.18 | 275.67 | 276.16 | 278.13 | 277.14 | 277.63 | 278.12 | 279.59 |
BANK NIFTY | 37920.60 | 38108.05 | 37908.40 | 38008.23 | 38041.50 | 38074.78 | 38136.35 | 38141.33 | 38174.60 | 38207.88 | 38307.70 |
Bank of Baroda | 117.90 | 118.95 | 117.44 | 118.19 | 118.45 | 118.70 | 119.60 | 119.20 | 119.45 | 119.71 | 120.46 |
Bata India Ltd. | 1901.50 | 1915.00 | 1897.95 | 1906.47 | 1909.32 | 1912.16 | 1923.33 | 1917.84 | 1920.68 | 1923.53 | 1932.05 |
Berger Paints India Ltd. | 673.75 | 674.65 | 666.26 | 670.46 | 671.85 | 673.25 | 673.30 | 676.05 | 677.45 | 678.84 | 683.04 |
|
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Bharat Electronics Ltd. | 276.15 | 274.10 | 264.86 | 269.48 | 271.02 | 272.56 | 274.60 | 275.64 | 277.18 | 278.72 | 283.34 |
Bharat Forge Ltd. | 706.40 | 705.70 | 699.35 | 702.52 | 703.58 | 704.64 | 708.58 | 706.76 | 707.82 | 708.88 | 712.05 |
Bharat Heavy Electricals Ltd. | 51.65 | 51.60 | 50.91 | 51.26 | 51.37 | 51.49 | 51.95 | 51.71 | 51.83 | 51.94 | 52.29 |
Bharat Petroleum Corporation Ltd. | 336.40 | 333.20 | 330.84 | 332.02 | 332.41 | 332.81 | 332.10 | 333.59 | 333.99 | 334.38 | 335.57 |
Bharti Airtel Ltd. | 703.65 | 708.65 | 701.28 | 704.97 | 706.19 | 707.42 | 709.18 | 709.88 | 711.11 | 712.34 | 716.02 |
Biocon Ltd. | 313.30 | 315.70 | 313.39 | 314.55 | 314.93 | 315.32 | 316.50 | 316.09 | 316.47 | 316.86 | 318.01 |
Birlasoft Ltd. | 345.95 | 347.75 | 344.09 | 345.92 | 346.53 | 347.14 | 348.73 | 348.36 | 348.97 | 349.58 | 351.41 |
Bosch Ltd. | 17399.80 | 17473.65 | 17197.58 | 17335.61 | 17381.63 | 17427.64 | 17525.87 | 17519.66 | 17565.67 | 17611.69 | 17749.72 |
Britannia Industries Ltd. | 3688.10 | 3721.75 | 3648.60 | 3685.18 | 3697.37 | 3709.56 | 3762.92 | 3733.94 | 3746.13 | 3758.32 | 3794.90 |
Can Fin Homes Ltd. | 588.75 | 592.10 | 585.50 | 588.80 | 589.90 | 591.00 | 593.37 | 593.20 | 594.30 | 595.40 | 598.70 |
Canara Bank | 221.25 | 223.70 | 219.52 | 221.61 | 222.31 | 223.00 | 225.70 | 224.40 | 225.09 | 225.79 | 227.88 |
Chambal Fertilizers & Chemicals Ltd. | 321.70 | 322.95 | 318.91 | 320.93 | 321.60 | 322.28 | 323.87 | 323.62 | 324.30 | 324.97 | 326.99 |
Cholamandalam Investment and Finance Company | 771.20 | 774.85 | 764.34 | 769.60 | 771.35 | 773.10 | 777.38 | 776.60 | 778.35 | 780.10 | 785.35 |
Cipla Ltd. | 1034.20 | 1038.35 | 1027.07 | 1032.71 | 1034.59 | 1036.47 | 1044.18 | 1040.23 | 1042.11 | 1043.99 | 1049.62 |
City Union Bank Ltd. | 161.05 | 160.75 | 159.51 | 160.13 | 160.34 | 160.54 | 161.50 | 160.96 | 161.16 | 161.37 | 161.99 |
|
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Coal India Ltd | 208.45 | 206.00 | 203.77 | 204.89 | 205.26 | 205.63 | 206.02 | 206.37 | 206.74 | 207.11 | 208.23 |
Coforge Ltd. | 3934.50 | 3893.25 | 3852.55 | 3872.90 | 3879.68 | 3886.47 | 3896.42 | 3900.03 | 3906.82 | 3913.60 | 3933.95 |
Colgate Palmolive (India) Ltd. | 1614.10 | 1624.05 | 1611.79 | 1617.92 | 1619.96 | 1622.01 | 1621.45 | 1626.09 | 1628.14 | 1630.18 | 1636.32 |
Container Corporation of India Ltd. | 685.90 | 688.05 | 679.22 | 683.64 | 685.11 | 686.58 | 692.37 | 689.52 | 690.99 | 692.46 | 696.88 |
Coromandel International Ltd. | 1049.25 | 1051.40 | 1040.95 | 1046.18 | 1047.92 | 1049.66 | 1052.80 | 1053.14 | 1054.88 | 1056.63 | 1061.85 |
Crompton Greaves Ltd. | 373.85 | 376.80 | 369.54 | 373.17 | 374.38 | 375.59 | 375.37 | 378.01 | 379.22 | 380.43 | 384.06 |
Cummins India Ltd. | 1172.40 | 1175.75 | 1164.17 | 1169.96 | 1171.89 | 1173.82 | 1181.13 | 1177.68 | 1179.61 | 1181.54 | 1187.33 |
Dabur India Ltd. | 579.15 | 583.90 | 580.35 | 582.13 | 582.72 | 583.31 | 582.82 | 584.49 | 585.08 | 585.67 | 587.45 |
Dalmia Bharat Ltd. | 1616.30 | 1627.60 | 1614.73 | 1621.16 | 1623.31 | 1625.45 | 1627.00 | 1629.74 | 1631.89 | 1634.03 | 1640.47 |
Deepak Nitrite | 2025.10 | 2036.80 | 2010.37 | 2023.59 | 2027.99 | 2032.40 | 2045.58 | 2041.20 | 2045.61 | 2050.01 | 2063.23 |
Delta Corp Ltd. | 194.55 | 195.85 | 190.60 | 193.22 | 194.10 | 194.97 | 198.60 | 196.73 | 197.60 | 198.48 | 201.10 |
Divi's Laboratories Ltd. | 3912.20 | 3908.05 | 3883.91 | 3895.98 | 3900.00 | 3904.03 | 3920.32 | 3912.07 | 3916.10 | 3920.12 | 3932.19 |
Dixon Technologies (India) Ltd. | 3827.30 | 3771.70 | 3750.08 | 3760.89 | 3764.49 | 3768.10 | 3783.00 | 3775.30 | 3778.90 | 3782.51 | 3793.31 |
DLF Ltd. | 367.80 | 370.45 | 366.68 | 368.57 | 369.19 | 369.82 | 371.97 | 371.08 | 371.71 | 372.33 | 374.22 |
Dr. Lal Pathlabs Ltd. | 2427.00 | 2355.45 | 2338.95 | 2347.20 | 2349.95 | 2352.70 | 2355.15 | 2358.20 | 2360.95 | 2363.70 | 2371.95 |
|
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Dr. Reddy's Laboratories Ltd. | 4156.85 | 4195.10 | 4169.00 | 4182.05 | 4186.40 | 4190.75 | 4202.55 | 4199.45 | 4203.80 | 4208.15 | 4221.20 |
Eicher Motors Ltd. | 3089.60 | 3093.85 | 3037.56 | 3065.70 | 3075.09 | 3084.47 | 3118.73 | 3103.23 | 3112.61 | 3122.00 | 3150.14 |
Escorts Kubota Ltd. | 1642.60 | 1560.00 | 1538.00 | 1549.00 | 1552.67 | 1556.33 | 1573.33 | 1563.67 | 1567.33 | 1571.00 | 1582.00 |
Exide Industries Ltd. | 156.40 | 157.50 | 156.37 | 156.94 | 157.12 | 157.31 | 158.15 | 157.69 | 157.88 | 158.06 | 158.63 |
Federal Bank Ltd. | 108.95 | 109.90 | 108.17 | 109.03 | 109.32 | 109.61 | 109.82 | 110.19 | 110.48 | 110.77 | 111.63 |
Firstsource Solutions Ltd. | 105.15 | 105.35 | 103.53 | 104.44 | 104.74 | 105.05 | 106.02 | 105.65 | 105.95 | 106.26 | 107.17 |
GAIL (India) Ltd. | 132.90 | 133.25 | 130.31 | 131.78 | 132.27 | 132.76 | 134.80 | 133.74 | 134.23 | 134.72 | 136.19 |
Glenmark Pharmaceuticals Ltd. | 378.25 | 379.60 | 375.09 | 377.35 | 378.10 | 378.85 | 380.77 | 380.35 | 381.10 | 381.86 | 384.11 |
GMR Infrastructure Ltd. | 34.65 | 34.95 | 34.76 | 34.85 | 34.89 | 34.92 | 34.97 | 34.98 | 35.01 | 35.05 | 35.14 |
Godrej Consumer Products Ltd. | 873.10 | 880.20 | 866.84 | 873.52 | 875.75 | 877.97 | 880.17 | 882.43 | 884.66 | 886.88 | 893.57 |
Godrej Properties Ltd. | 1373.85 | 1386.85 | 1371.01 | 1378.93 | 1381.57 | 1384.21 | 1394.68 | 1389.49 | 1392.13 | 1394.77 | 1402.69 |
Granules India | 310.95 | 311.80 | 309.52 | 310.66 | 311.04 | 311.42 | 312.85 | 312.18 | 312.56 | 312.94 | 314.08 |
Grasim Industries Ltd. | 1598.30 | 1599.30 | 1587.12 | 1593.21 | 1595.24 | 1597.27 | 1603.05 | 1601.33 | 1603.36 | 1605.39 | 1611.48 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 771.05 | 764.75 | 756.39 | 760.57 | 761.96 | 763.36 | 766.35 | 766.14 | 767.54 | 768.93 | 773.11 |
Gujarat State Petronet Ltd. | 235.55 | 234.85 | 230.59 | 232.72 | 233.43 | 234.14 | 237.33 | 235.56 | 236.27 | 236.98 | 239.11 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Havell's India Ltd. | 1289.40 | 1296.20 | 1279.20 | 1287.70 | 1290.53 | 1293.37 | 1305.20 | 1299.03 | 1301.86 | 1304.70 | 1313.19 |
HCL Technologies Ltd. | 957.75 | 965.05 | 960.04 | 962.55 | 963.38 | 964.22 | 966.75 | 965.88 | 966.72 | 967.55 | 970.06 |
HDFC Asset Management Company Ltd. | 2002.05 | 2016.45 | 2004.82 | 2010.63 | 2012.57 | 2014.51 | 2012.07 | 2018.39 | 2020.33 | 2022.27 | 2028.08 |
HDFC Bank Ltd. | 1427.05 | 1440.50 | 1432.50 | 1436.50 | 1437.83 | 1439.17 | 1441.58 | 1441.83 | 1443.17 | 1444.50 | 1448.50 |
HDFC Life Insurance Company Ltd. | 539.25 | 542.95 | 538.08 | 540.52 | 541.33 | 542.14 | 544.70 | 543.76 | 544.57 | 545.38 | 547.82 |
Hero MotoCorp Ltd. | 2770.70 | 2790.70 | 2767.57 | 2779.14 | 2782.99 | 2786.85 | 2798.22 | 2794.55 | 2798.41 | 2802.26 | 2813.83 |
Hindalco Industries Ltd. | 410.80 | 410.95 | 402.32 | 406.63 | 408.07 | 409.51 | 415.08 | 412.39 | 413.83 | 415.27 | 419.59 |
Hindustan Aeronautics Ltd. | 1997.30 | 1999.45 | 1984.10 | 1991.78 | 1994.33 | 1996.89 | 1995.85 | 2002.01 | 2004.56 | 2007.12 | 2014.79 |
Hindustan Copper Ltd. | 104.15 | 103.90 | 103.10 | 103.50 | 103.63 | 103.77 | 104.38 | 104.03 | 104.17 | 104.30 | 104.70 |
Hindustan Petroleum Corporation Ltd. | 250.70 | 252.00 | 247.08 | 249.54 | 250.36 | 251.18 | 249.65 | 252.82 | 253.64 | 254.46 | 256.92 |
Hindustan Unilever Ltd. | 2645.40 | 2663.35 | 2645.61 | 2654.48 | 2657.44 | 2660.39 | 2662.37 | 2666.31 | 2669.26 | 2672.22 | 2681.09 |
Honeywell Automation India Ltd. | 40463.40 | 40307.15 | 39674.65 | 39990.90 | 40096.32 | 40201.73 | 40552.38 | 40412.57 | 40517.98 | 40623.40 | 40939.65 |
Housing Development Finance Corporation Ltd. | 2355.20 | 2374.40 | 2361.45 | 2367.92 | 2370.08 | 2372.24 | 2372.45 | 2376.56 | 2378.72 | 2380.88 | 2387.35 |
I T C Ltd. | 310.85 | 312.80 | 311.62 | 312.21 | 312.41 | 312.60 | 312.98 | 313.00 | 313.19 | 313.39 | 313.98 |
ICICI Bank Ltd. | 838.20 | 839.00 | 829.95 | 834.48 | 835.98 | 837.49 | 835.18 | 840.51 | 842.02 | 843.52 | 848.05 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
ICICI Lombard General Insurance Company Ltd. | 1199.85 | 1211.20 | 1200.80 | 1206.00 | 1207.73 | 1209.47 | 1215.93 | 1212.93 | 1214.66 | 1216.40 | 1221.59 |
ICICI Prudential Life Insurance Company | 582.10 | 578.65 | 568.12 | 573.38 | 575.14 | 576.89 | 577.83 | 580.41 | 582.16 | 583.92 | 589.18 |
IDFC First Bank Ltd. | 43.40 | 43.75 | 43.06 | 43.41 | 43.52 | 43.64 | 43.90 | 43.86 | 43.98 | 44.09 | 44.44 |
IDFC Ltd. | 60.45 | 61.00 | 60.04 | 60.52 | 60.68 | 60.84 | 60.62 | 61.16 | 61.32 | 61.48 | 61.96 |
India Cements Ltd. | 190.30 | 191.10 | 189.67 | 190.39 | 190.62 | 190.86 | 191.33 | 191.34 | 191.58 | 191.82 | 192.53 |
Indiabulls Housing Finance | 123.70 | 125.00 | 121.89 | 123.45 | 123.96 | 124.48 | 124.88 | 125.52 | 126.04 | 126.55 | 128.11 |
Indiamart Intermesh Ltd. | 4573.60 | 4564.20 | 4483.35 | 4523.78 | 4537.25 | 4550.73 | 4537.07 | 4577.68 | 4591.15 | 4604.63 | 4645.05 |
Indian Energy Exchange Ltd. | 165.50 | 166.00 | 163.33 | 164.67 | 165.11 | 165.56 | 166.25 | 166.44 | 166.89 | 167.33 | 168.67 |
Indian Hotels Co. Ltd. | 269.80 | 271.95 | 268.93 | 270.44 | 270.94 | 271.45 | 272.82 | 272.45 | 272.96 | 273.46 | 274.98 |
Indian Oil Corporation Ltd. | 73.10 | 71.15 | 70.00 | 70.57 | 70.77 | 70.96 | 70.52 | 71.34 | 71.54 | 71.73 | 72.31 |
Indian Railway Catering & Tourism Corp Ltd. | 642.35 | 633.45 | 629.27 | 631.36 | 632.06 | 632.75 | 633.28 | 634.15 | 634.84 | 635.54 | 637.63 |
Indraprastha Gas Ltd. | 353.15 | 351.45 | 345.04 | 348.25 | 349.31 | 350.38 | 351.93 | 352.52 | 353.59 | 354.65 | 357.86 |
Indus Towers Ltd. | 200.20 | 199.65 | 197.92 | 198.78 | 199.07 | 199.36 | 200.53 | 199.94 | 200.23 | 200.52 | 201.38 |
IndusInd Bank Ltd. | 1036.30 | 1037.25 | 1027.18 | 1032.22 | 1033.89 | 1035.57 | 1041.85 | 1038.93 | 1040.61 | 1042.28 | 1047.32 |
Info Edge (India) Ltd. | 4310.05 | 4303.80 | 4278.53 | 4291.16 | 4295.38 | 4299.59 | 4308.12 | 4308.01 | 4312.22 | 4316.44 | 4329.07 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Infosys Ltd. | 1616.65 | 1628.55 | 1614.66 | 1621.61 | 1623.92 | 1626.24 | 1625.53 | 1630.86 | 1633.18 | 1635.49 | 1642.44 |
Intellect Design Arena Ltd. | 611.20 | 615.10 | 607.59 | 611.35 | 612.60 | 613.85 | 619.65 | 616.35 | 617.60 | 618.85 | 622.61 |
Interglobe Aviation | 2080.90 | 2097.45 | 2031.89 | 2064.67 | 2075.60 | 2086.52 | 2072.75 | 2108.38 | 2119.30 | 2130.23 | 2163.01 |
Ipca Laboratories Ltd. | 1012.45 | 1009.00 | 1003.20 | 1006.10 | 1007.07 | 1008.03 | 1009.48 | 1009.97 | 1010.93 | 1011.90 | 1014.80 |
Jindal Steel & Power Ltd. | 392.80 | 393.05 | 388.04 | 390.55 | 391.38 | 392.22 | 391.98 | 393.88 | 394.72 | 395.55 | 398.05 |
JK Cement Limited | 2621.95 | 2621.40 | 2588.67 | 2605.04 | 2610.49 | 2615.95 | 2610.30 | 2626.85 | 2632.31 | 2637.76 | 2654.12 |
JSW Steel Ltd. | 667.15 | 672.55 | 667.57 | 670.06 | 670.89 | 671.72 | 673.97 | 673.38 | 674.21 | 675.04 | 677.53 |
Jubliant Foodworks Limited | 575.65 | 581.00 | 576.13 | 578.57 | 579.38 | 580.19 | 580.72 | 581.81 | 582.62 | 583.43 | 585.87 |
Kotak Mahindra Bank Ltd. | 1833.90 | 1848.15 | 1834.62 | 1841.39 | 1843.64 | 1845.90 | 1849.78 | 1850.41 | 1852.66 | 1854.92 | 1861.68 |
L&T Finance Holdings Ltd. | 74.75 | 75.60 | 74.97 | 75.28 | 75.39 | 75.49 | 75.72 | 75.71 | 75.81 | 75.92 | 76.23 |
L&T Technology Services | 3563.05 | 3587.10 | 3553.85 | 3570.48 | 3576.02 | 3581.56 | 3587.62 | 3592.64 | 3598.18 | 3603.72 | 3620.35 |
Larsen & Toubro Infotech | 4925.35 | 4966.45 | 4938.95 | 4952.70 | 4957.28 | 4961.87 | 4958.82 | 4971.03 | 4975.62 | 4980.20 | 4993.95 |
Larsen & Toubro Ltd. | 1787.45 | 1802.25 | 1786.03 | 1794.14 | 1796.84 | 1799.55 | 1804.25 | 1804.95 | 1807.66 | 1810.36 | 1818.47 |
Laurus Labs Ltd. | 545.10 | 550.20 | 544.20 | 547.20 | 548.20 | 549.20 | 552.77 | 551.20 | 552.20 | 553.20 | 556.20 |
LIC Housing Finance Ltd. | 379.20 | 374.20 | 366.56 | 370.38 | 371.65 | 372.93 | 376.53 | 375.47 | 376.75 | 378.02 | 381.85 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Lupin Ltd. | 668.10 | 673.95 | 665.64 | 669.80 | 671.18 | 672.57 | 670.25 | 675.33 | 676.72 | 678.10 | 682.26 |
Mahanagar Gas Ltd | 785.20 | 775.65 | 767.68 | 771.66 | 772.99 | 774.32 | 776.68 | 776.98 | 778.31 | 779.64 | 783.63 |
Mahindra & Mahindra Financial Services Ltd. | 195.50 | 196.60 | 194.29 | 195.45 | 195.83 | 196.22 | 197.70 | 196.99 | 197.37 | 197.76 | 198.91 |
Mahindra & Mahindra Ltd. | 1235.90 | 1241.70 | 1217.88 | 1229.79 | 1233.76 | 1237.73 | 1253.00 | 1245.67 | 1249.64 | 1253.61 | 1265.51 |
Manappuram Finance Limited | 108.15 | 108.50 | 102.59 | 105.54 | 106.53 | 107.51 | 106.72 | 109.49 | 110.47 | 111.46 | 114.41 |
Marico Ltd. | 519.70 | 524.65 | 514.97 | 519.81 | 521.42 | 523.04 | 529.82 | 526.26 | 527.88 | 529.49 | 534.33 |
Maruti Suzuki India Ltd. | 8841.20 | 8919.60 | 8849.86 | 8884.73 | 8896.35 | 8907.98 | 8947.90 | 8931.22 | 8942.85 | 8954.47 | 8989.34 |
Max Financial Services Ltd. | 820.70 | 824.85 | 824.85 | 824.85 | 824.85 | 824.85 | 274.95 | 824.85 | 824.85 | 824.85 | 824.85 |
Metropolis Healthcare Ltd. | 1555.05 | 1560.60 | 1549.43 | 1555.02 | 1556.88 | 1558.74 | 1567.37 | 1562.46 | 1564.32 | 1566.18 | 1571.77 |
MindTree Ltd. | 3565.65 | 3584.25 | 3558.21 | 3571.23 | 3575.57 | 3579.91 | 3577.63 | 3588.59 | 3592.93 | 3597.27 | 3610.29 |
MphasiS Ltd. | 2394.85 | 2419.50 | 2393.10 | 2406.30 | 2410.70 | 2415.10 | 2412.50 | 2423.90 | 2428.30 | 2432.70 | 2445.90 |
MRF Ltd. | 88895.50 | 88094.70 | 87310.29 | 87702.50 | 87833.23 | 87963.97 | 87866.40 | 88225.44 | 88356.17 | 88486.91 | 88879.11 |
Multi Commodity Exchange of India Ltd. | 1287.70 | 1276.50 | 1256.70 | 1266.60 | 1269.90 | 1273.20 | 1286.83 | 1279.80 | 1283.10 | 1286.40 | 1296.30 |
Muthoot Finance | 1144.40 | 1152.95 | 1125.83 | 1139.39 | 1143.91 | 1148.43 | 1142.55 | 1157.47 | 1161.99 | 1166.51 | 1180.06 |
National Aluminium Co. Ltd. | 77.65 | 77.60 | 76.75 | 77.17 | 77.32 | 77.46 | 78.02 | 77.74 | 77.88 | 78.03 | 78.45 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Navin Fluorine International Ltd. | 4476.25 | 4483.40 | 4368.45 | 4425.92 | 4445.08 | 4464.24 | 4460.80 | 4502.56 | 4521.72 | 4540.87 | 4598.35 |
Nestle India Ltd. | 19921.50 | 20053.55 | 19915.69 | 19984.62 | 20007.60 | 20030.57 | 20028.20 | 20076.53 | 20099.50 | 20122.48 | 20191.41 |
NMDC Ltd. | 110.90 | 112.30 | 109.61 | 110.95 | 111.40 | 111.85 | 111.23 | 112.75 | 113.20 | 113.65 | 115.00 |
NTPC Ltd. | 155.60 | 153.80 | 152.51 | 153.15 | 153.37 | 153.58 | 153.58 | 154.02 | 154.23 | 154.45 | 155.09 |
Oberoi Realty Ltd. | 896.85 | 900.75 | 895.20 | 897.97 | 898.90 | 899.82 | 902.22 | 901.68 | 902.60 | 903.53 | 906.30 |
Oil & Natural Gas Corporation Ltd. | 136.50 | 133.50 | 131.16 | 132.33 | 132.72 | 133.11 | 133.12 | 133.89 | 134.28 | 134.67 | 135.84 |
Oracle Financial Services Software Ltd. | 3365.85 | 3399.95 | 3376.33 | 3388.14 | 3392.08 | 3396.01 | 3414.17 | 3403.89 | 3407.82 | 3411.76 | 3423.57 |
Page Industries | 48211.60 | 48535.60 | 48095.60 | 48315.60 | 48388.93 | 48462.27 | 48711.87 | 48608.93 | 48682.27 | 48755.60 | 48975.60 |
Persistent Systems Ltd. | 3792.45 | 3825.75 | 3802.38 | 3814.06 | 3817.96 | 3821.85 | 3817.68 | 3829.65 | 3833.54 | 3837.44 | 3849.12 |
Petronet LNG Ltd. | 215.85 | 217.85 | 216.04 | 216.94 | 217.25 | 217.55 | 217.02 | 218.15 | 218.46 | 218.76 | 219.67 |
PI Industries Limited | 3245.30 | 3265.95 | 3190.30 | 3228.12 | 3240.73 | 3253.34 | 3231.43 | 3278.56 | 3291.17 | 3303.78 | 3341.60 |
Pidilite Industries Ltd. | 2640.85 | 2653.95 | 2631.76 | 2642.85 | 2646.55 | 2650.25 | 2644.53 | 2657.65 | 2661.35 | 2665.05 | 2676.14 |
Piramal Enterprises | 1726.10 | 1741.50 | 1709.16 | 1725.33 | 1730.72 | 1736.11 | 1753.77 | 1746.89 | 1752.28 | 1757.67 | 1773.84 |
Polycab India Ltd. | 2360.65 | 2357.35 | 2335.90 | 2346.63 | 2350.20 | 2353.78 | 2365.45 | 2360.93 | 2364.50 | 2368.08 | 2378.80 |
Power Finance Corporation Ltd. | 118.75 | 119.40 | 119.10 | 119.25 | 119.30 | 119.35 | 119.48 | 119.45 | 119.50 | 119.55 | 119.70 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Power Grid Corporation of India Ltd. | 223.65 | 222.05 | 219.74 | 220.90 | 221.28 | 221.67 | 221.12 | 222.44 | 222.82 | 223.21 | 224.36 |
Punjab National Bank | 33.55 | 33.80 | 33.50 | 33.65 | 33.70 | 33.75 | 33.85 | 33.85 | 33.90 | 33.95 | 34.10 |
PVR Limited | 2110.85 | 2120.15 | 2093.45 | 2106.80 | 2111.25 | 2115.70 | 2133.87 | 2124.60 | 2129.05 | 2133.50 | 2146.85 |
Rain Industries Ltd. | 190.00 | 190.80 | 186.79 | 188.79 | 189.46 | 190.13 | 191.77 | 191.47 | 192.14 | 192.81 | 194.81 |
RBL Bank | 96.40 | 96.95 | 95.46 | 96.21 | 96.45 | 96.70 | 97.32 | 97.20 | 97.44 | 97.69 | 98.43 |
REC Ltd. | 133.50 | 134.60 | 134.24 | 134.42 | 134.48 | 134.54 | 134.42 | 134.66 | 134.72 | 134.78 | 134.96 |
Reliance Industries Ltd. | 2534.00 | 2551.75 | 2527.72 | 2539.73 | 2543.74 | 2547.74 | 2562.15 | 2555.76 | 2559.76 | 2563.77 | 2575.78 |
S&P CNX NIFTY | 17397.50 | 17485.45 | 17407.40 | 17446.43 | 17459.43 | 17472.44 | 17499.28 | 17498.46 | 17511.46 | 17524.47 | 17563.49 |
Samvardhana Motherson International Ltd. | 130.45 | 131.10 | 129.26 | 130.18 | 130.49 | 130.79 | 131.22 | 131.41 | 131.71 | 132.02 | 132.94 |
SBI Cards & Payment Services Ltd. | 935.60 | 943.00 | 935.19 | 939.09 | 940.40 | 941.70 | 944.40 | 944.30 | 945.60 | 946.91 | 950.81 |
SBI Life Insurance Company Ltd. | 1266.65 | 1276.00 | 1265.28 | 1270.64 | 1272.42 | 1274.21 | 1281.07 | 1277.79 | 1279.58 | 1281.36 | 1286.72 |
Shree Cement Ltd. | 21237.40 | 20928.85 | 20639.19 | 20784.02 | 20832.30 | 20880.57 | 20794.03 | 20977.13 | 21025.40 | 21073.68 | 21218.51 |
Shriram Transport Finance Co. Ltd. | 1362.45 | 1348.80 | 1337.94 | 1343.37 | 1345.18 | 1346.99 | 1351.02 | 1350.61 | 1352.42 | 1354.23 | 1359.66 |
Siemens Ltd. | 2690.55 | 2710.85 | 2680.77 | 2695.81 | 2700.82 | 2705.84 | 2706.72 | 2715.86 | 2720.88 | 2725.89 | 2740.94 |
SRF Ltd. | 2498.55 | 2515.55 | 2472.10 | 2493.83 | 2501.07 | 2508.31 | 2502.18 | 2522.79 | 2530.03 | 2537.28 | 2559.00 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
State Bank of India | 531.05 | 532.40 | 523.63 | 528.01 | 529.48 | 530.94 | 536.32 | 533.86 | 535.32 | 536.79 | 541.17 |
Steel Authority of India Ltd. | 77.60 | 78.20 | 77.51 | 77.86 | 77.97 | 78.09 | 78.32 | 78.31 | 78.43 | 78.54 | 78.89 |
Sun Pharmaceutical Industries Ltd. | 915.95 | 919.15 | 911.18 | 915.16 | 916.49 | 917.82 | 921.78 | 920.48 | 921.81 | 923.14 | 927.13 |
Sun TV Network Ltd. | 471.60 | 472.05 | 467.79 | 469.92 | 470.63 | 471.34 | 473.27 | 472.76 | 473.47 | 474.18 | 476.31 |
Syngene International Ltd. | 563.15 | 562.90 | 557.18 | 560.04 | 560.99 | 561.95 | 565.43 | 563.85 | 564.81 | 565.76 | 568.62 |
Tata Chemicals Ltd. | 948.50 | 957.85 | 951.72 | 954.78 | 955.81 | 956.83 | 959.00 | 958.87 | 959.89 | 960.92 | 963.98 |
Tata Communications Ltd. | 1101.35 | 1110.45 | 1088.45 | 1099.45 | 1103.12 | 1106.78 | 1101.75 | 1114.12 | 1117.78 | 1121.45 | 1132.45 |
Tata Consultancy Services Ltd. | 3365.05 | 3391.05 | 3376.75 | 3383.90 | 3386.28 | 3388.67 | 3393.68 | 3393.43 | 3395.82 | 3398.20 | 3405.35 |
Tata Consumer Products Ltd. | 784.80 | 792.00 | 786.23 | 789.11 | 790.08 | 791.04 | 794.70 | 792.96 | 793.92 | 794.89 | 797.77 |
Tata Motors Ltd. | 465.25 | 468.55 | 463.90 | 466.23 | 467.00 | 467.78 | 470.70 | 469.32 | 470.10 | 470.87 | 473.20 |
Tata Power Co. Ltd. | 232.10 | 233.75 | 231.17 | 232.46 | 232.89 | 233.32 | 232.68 | 234.18 | 234.61 | 235.04 | 236.33 |
Tata Steel Ltd. | 107.35 | 108.40 | 107.30 | 107.85 | 108.03 | 108.22 | 108.93 | 108.58 | 108.77 | 108.95 | 109.50 |
Tech Mahindra Ltd. | 1058.20 | 1065.80 | 1055.85 | 1060.82 | 1062.48 | 1064.14 | 1067.70 | 1067.46 | 1069.12 | 1070.78 | 1075.76 |
The Ramco Cements Ltd. | 756.80 | 742.65 | 737.78 | 740.22 | 741.03 | 741.84 | 740.37 | 743.46 | 744.27 | 745.08 | 747.52 |
Titan Company Ltd. | 2432.80 | 2455.70 | 2425.97 | 2440.84 | 2445.79 | 2450.75 | 2462.55 | 2460.65 | 2465.61 | 2470.56 | 2485.43 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
Torrent Pharmaceuticals Ltd. | 1556.55 | 1565.55 | 1562.50 | 1564.02 | 1564.53 | 1565.04 | 1563.70 | 1566.06 | 1566.57 | 1567.08 | 1568.60 |
Torrent Power Ltd. | 540.85 | 524.85 | 524.85 | 524.85 | 524.85 | 524.85 | 174.95 | 524.85 | 524.85 | 524.85 | 524.85 |
Trent Ltd. | 1315.90 | 1324.75 | 1318.26 | 1321.50 | 1322.59 | 1323.67 | 1322.85 | 1325.83 | 1326.91 | 1328.00 | 1331.24 |
TVS Motor Company Ltd. | 948.35 | 938.60 | 933.18 | 935.89 | 936.79 | 937.70 | 936.92 | 939.50 | 940.41 | 941.31 | 944.02 |
UltraTech Cement Ltd. | 6775.20 | 6825.55 | 6656.04 | 6740.79 | 6769.05 | 6797.30 | 6729.78 | 6853.80 | 6882.05 | 6910.30 | 6995.06 |
United Breweries Ltd. | 1617.25 | 1610.75 | 1607.31 | 1609.03 | 1609.60 | 1610.18 | 1612.83 | 1611.32 | 1611.90 | 1612.47 | 1614.19 |
United Spirits Ltd. | 786.50 | 792.40 | 784.10 | 788.25 | 789.63 | 791.02 | 796.03 | 793.78 | 795.17 | 796.55 | 800.71 |
UPL Ltd. | 743.45 | 749.35 | 739.83 | 744.59 | 746.18 | 747.76 | 747.52 | 750.94 | 752.52 | 754.11 | 758.86 |
Vedanta Ltd | 253.25 | 255.70 | 252.62 | 254.16 | 254.67 | 255.19 | 256.20 | 256.21 | 256.73 | 257.24 | 258.78 |
Vodafone Idea Ltd. | 8.75 | 8.80 | 8.66 | 8.73 | 8.75 | 8.78 | 8.85 | 8.82 | 8.85 | 8.87 | 8.94 |
Voltas Ltd. | 972.95 | 971.15 | 953.00 | 962.08 | 965.10 | 968.13 | 980.75 | 974.18 | 977.20 | 980.23 | 989.30 |
Whirpool Of India Ltd. | 1787.40 | 1800.50 | 1797.31 | 1798.90 | 1799.44 | 1799.97 | 1798.57 | 1801.03 | 1801.56 | 1802.10 | 1803.69 |
Wipro Ltd. | 440.00 | 443.30 | 440.05 | 441.68 | 442.22 | 442.76 | 442.60 | 443.84 | 444.38 | 444.92 | 446.55 |
Zee Entertainment Enterprises Ltd. | 243.85 | 243.15 | 240.40 | 241.77 | 242.23 | 242.69 | 243.35 | 243.61 | 244.07 | 244.52 | 245.90 |
Zydus Lifesciences Ltd. | 357.60 | 361.35 | 355.13 | 358.24 | 359.28 | 360.31 | 362.48 | 362.39 | 363.42 | 364.46 | 367.57 |
Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
---|