Technicals Stability Returns
| Name | Spot Price | Fut Close | S4 | S3 | S2 | S1 | Pivot Point | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Gujarat Gas Co. Ltd. | 480.00 | 481.60 | 476.10 | 478.85 | 479.77 | 480.68 | 478.53 | 482.52 | 483.43 | 484.35 | 487.10 |
| Aarti Industries Ltd. | 547.80 | 550.65 | 543.58 | 547.12 | 548.29 | 549.47 | 546.80 | 551.83 | 553.01 | 554.18 | 557.72 |
| ABB Ltd. | 3079.45 | 3107.75 | 3068.92 | 3088.33 | 3094.81 | 3101.28 | 3088.42 | 3114.22 | 3120.69 | 3127.17 | 3146.58 |
| Abbott India Ltd. | 21278.20 | 21430.80 | 21203.24 | 21317.02 | 21354.95 | 21392.87 | 21314.85 | 21468.73 | 21506.65 | 21544.58 | 21658.36 |
| ACC Ltd. | 1973.75 | 1993.10 | 1943.87 | 1968.49 | 1976.69 | 1984.90 | 2007.20 | 2001.30 | 2009.51 | 2017.71 | 2042.32 |
| Adani Enterprises Ltd. | 2164.25 | 2157.90 | 1944.61 | 2051.25 | 2086.80 | 2122.35 | 2076.97 | 2193.45 | 2229.00 | 2264.54 | 2371.19 |
| Adani Ports & Special Economic Zone Ltd. | 599.25 | 605.30 | 584.48 | 594.89 | 598.36 | 601.83 | 596.92 | 608.77 | 612.24 | 615.71 | 626.12 |
| Aditya Birla Capital Ltd. | 148.40 | 149.85 | 146.85 | 148.35 | 148.85 | 149.35 | 148.47 | 150.35 | 150.85 | 151.35 | 152.85 |
| Aditya Birla Fashion and Retail Ltd. | 250.45 | 252.75 | 248.07 | 250.41 | 251.19 | 251.97 | 252.08 | 253.53 | 254.31 | 255.09 | 257.43 |
| Alkem Laboratories Ltd. | 3180.80 | 3158.95 | 3106.15 | 3132.55 | 3141.35 | 3150.15 | 3128.98 | 3167.75 | 3176.55 | 3185.35 | 3211.75 |
| Ambuja Cements Ltd. | 384.65 | 387.45 | 380.14 | 383.79 | 385.01 | 386.23 | 390.98 | 388.67 | 389.89 | 391.11 | 394.77 |
| Apollo Hospitals Enterprises Ltd. | 4391.25 | 4421.60 | 4382.16 | 4401.88 | 4408.46 | 4415.03 | 4409.10 | 4428.17 | 4434.75 | 4441.32 | 4461.04 |
| Apollo Tyres Ltd. | 332.65 | 335.70 | 332.73 | 334.22 | 334.71 | 335.21 | 334.40 | 336.20 | 336.69 | 337.19 | 338.67 |
| Ashok Leyland Ltd. | 148.50 | 149.75 | 148.48 | 149.12 | 149.33 | 149.54 | 149.88 | 149.96 | 150.17 | 150.38 | 151.02 |
| Asian Paints Ltd. | 2765.60 | 2794.15 | 2777.32 | 2785.73 | 2788.54 | 2791.34 | 2791.85 | 2796.95 | 2799.76 | 2802.56 | 2810.98 |
| Astral Ltd. | 2034.05 | 2048.60 | 1998.55 | 2023.58 | 2031.92 | 2040.26 | 2040.53 | 2056.94 | 2065.28 | 2073.63 | 2098.65 |
| Atul Ltd. | 7189.85 | 7199.70 | 7126.06 | 7162.88 | 7175.15 | 7187.43 | 7161.27 | 7211.97 | 7224.25 | 7236.52 | 7273.35 |
| Au Small Finance Bank Ltd. | 649.00 | 643.50 | 640.09 | 641.79 | 642.36 | 642.93 | 641.53 | 644.07 | 644.64 | 645.21 | 646.91 |
| Aurobindo Pharma Ltd. | 445.05 | 447.90 | 429.04 | 438.47 | 441.61 | 444.76 | 439.73 | 451.04 | 454.19 | 457.33 | 466.76 |
| Axis Bank Ltd. | 871.75 | 880.95 | 872.29 | 876.62 | 878.06 | 879.51 | 884.20 | 882.39 | 883.84 | 885.28 | 889.61 |
| Bajaj Auto Ltd. | 3880.30 | 3905.70 | 3828.81 | 3867.25 | 3880.07 | 3892.88 | 3921.97 | 3918.51 | 3931.33 | 3944.14 | 3982.59 |
| Bajaj Finance | 6351.65 | 6401.60 | 6295.34 | 6348.47 | 6366.18 | 6383.89 | 6351.57 | 6419.31 | 6437.02 | 6454.73 | 6507.86 |
| Bajaj Finserv Ltd. | 1368.90 | 1384.50 | 1365.63 | 1375.07 | 1378.21 | 1381.36 | 1378.27 | 1387.64 | 1390.79 | 1393.93 | 1403.37 |
| Balkrishna Industries Ltd. | 2329.70 | 2324.60 | 2291.19 | 2307.89 | 2313.46 | 2319.03 | 2311.78 | 2330.17 | 2335.74 | 2341.31 | 2358.01 |
| Balrampur Chini Mills Ltd. | 362.85 | 364.60 | 361.16 | 362.88 | 363.45 | 364.03 | 364.28 | 365.17 | 365.75 | 366.32 | 368.04 |
| Bandhan Bank Ltd. | 239.05 | 241.40 | 238.57 | 239.98 | 240.46 | 240.93 | 239.88 | 241.87 | 242.34 | 242.82 | 244.23 |
| BANK NIFTY | 41537.60 | 41887.40 | 41680.43 | 41783.92 | 41818.41 | 41852.90 | 41919.23 | 41921.89 | 41956.39 | 41990.88 | 42094.36 |
| Bank of Baroda | 168.00 | 169.65 | 167.97 | 168.81 | 169.09 | 169.37 | 169.17 | 169.93 | 170.21 | 170.49 | 171.33 |
| Bata India Ltd. | 1516.95 | 1534.70 | 1526.56 | 1530.63 | 1531.99 | 1533.34 | 1534.50 | 1536.06 | 1537.41 | 1538.77 | 1542.84 |
| Berger Paints India Ltd. | 563.25 | 566.85 | 561.98 | 564.42 | 565.23 | 566.04 | 564.97 | 567.66 | 568.47 | 569.28 | 571.72 |
| Bharat Electronics Ltd. | 96.10 | 96.15 | 95.16 | 95.66 | 95.82 | 95.99 | 95.58 | 96.32 | 96.48 | 96.65 | 97.14 |
| Bharat Forge Ltd. | 866.40 | 873.05 | 867.88 | 870.46 | 871.33 | 872.19 | 871.82 | 873.91 | 874.77 | 875.63 | 878.22 |
| Bharat Heavy Electricals Ltd. | 76.10 | 76.95 | 75.82 | 76.39 | 76.57 | 76.76 | 76.30 | 77.14 | 77.33 | 77.51 | 78.08 |
| Bharat Petroleum Corporation Ltd. | 334.20 | 336.95 | 333.32 | 335.14 | 335.74 | 336.35 | 335.65 | 337.56 | 338.16 | 338.77 | 340.58 |
| Bharti Airtel Ltd. | 775.10 | 782.25 | 773.97 | 778.11 | 779.49 | 780.87 | 780.40 | 783.63 | 785.01 | 786.39 | 790.53 |
| Biocon Ltd. | 244.10 | 245.85 | 240.87 | 243.36 | 244.19 | 245.02 | 243.70 | 246.68 | 247.51 | 248.34 | 250.83 |
| Birlasoft Ltd. | 287.65 | 290.75 | 286.13 | 288.44 | 289.21 | 289.98 | 288.38 | 291.52 | 292.29 | 293.06 | 295.37 |
| Bosch Ltd. | 17447.40 | 17450.00 | 17373.55 | 17411.78 | 17424.52 | 17437.26 | 17403.67 | 17462.74 | 17475.48 | 17488.22 | 17526.45 |
| Britannia Industries Ltd. | 4594.80 | 4628.55 | 4600.97 | 4614.76 | 4619.36 | 4623.95 | 4642.80 | 4633.15 | 4637.74 | 4642.34 | 4656.13 |
| Can Fin Homes Ltd. | 591.65 | 597.35 | 581.70 | 589.53 | 592.13 | 594.74 | 591.93 | 599.96 | 602.57 | 605.17 | 613.00 |
| Canara Bank | 295.65 | 298.10 | 294.94 | 296.52 | 297.05 | 297.57 | 297.48 | 298.63 | 299.15 | 299.68 | 301.26 |
| Chambal Fertilizers & Chemicals Ltd. | 296.15 | 295.00 | 289.42 | 292.21 | 293.14 | 294.07 | 292.38 | 295.93 | 296.86 | 297.79 | 300.58 |
| Cholamandalam Investment and Finance Company | 796.05 | 798.85 | 791.18 | 795.01 | 796.29 | 797.57 | 796.63 | 800.13 | 801.41 | 802.69 | 806.52 |
| Cipla Ltd. | 1039.10 | 1047.35 | 1037.17 | 1042.26 | 1043.96 | 1045.65 | 1042.28 | 1049.05 | 1050.74 | 1052.44 | 1057.52 |
| City Union Bank Ltd. | 159.80 | 160.85 | 158.49 | 159.67 | 160.06 | 160.46 | 159.62 | 161.24 | 161.64 | 162.03 | 163.21 |
| Coal India Ltd | 215.50 | 217.65 | 216.08 | 216.87 | 217.13 | 217.39 | 217.47 | 217.91 | 218.17 | 218.43 | 219.22 |
| Coforge Ltd. | 4329.45 | 4327.15 | 4254.03 | 4290.59 | 4302.78 | 4314.96 | 4356.70 | 4339.34 | 4351.52 | 4363.71 | 4400.27 |
| Colgate Palmolive (India) Ltd. | 1458.00 | 1471.25 | 1463.38 | 1467.32 | 1468.63 | 1469.94 | 1471.52 | 1472.56 | 1473.87 | 1475.18 | 1479.12 |
| Container Corporation of India Ltd. | 616.35 | 621.40 | 609.74 | 615.57 | 617.51 | 619.46 | 619.40 | 623.34 | 625.29 | 627.23 | 633.06 |
| Coromandel International Ltd. | 918.25 | 920.30 | 911.09 | 915.69 | 917.23 | 918.76 | 917.68 | 921.84 | 923.37 | 924.91 | 929.51 |
| Crompton Greaves Ltd. | 315.55 | 318.05 | 316.54 | 317.29 | 317.55 | 317.80 | 317.47 | 318.30 | 318.55 | 318.81 | 319.56 |
| Cummins India Ltd. | 1474.30 | 1477.30 | 1461.38 | 1469.34 | 1471.99 | 1474.65 | 1469.12 | 1479.95 | 1482.61 | 1485.26 | 1493.22 |
| Dabur India Ltd. | 533.95 | 539.55 | 536.30 | 537.93 | 538.47 | 539.01 | 539.15 | 540.09 | 540.63 | 541.17 | 542.80 |
| Dalmia Bharat Ltd. | 1907.60 | 1920.10 | 1894.25 | 1907.17 | 1911.48 | 1915.79 | 1914.37 | 1924.41 | 1928.72 | 1933.02 | 1945.95 |
| Deepak Nitrite | 1813.70 | 1821.60 | 1771.41 | 1796.51 | 1804.87 | 1813.24 | 1803.45 | 1829.96 | 1838.33 | 1846.69 | 1871.79 |
| Delta Corp Ltd. | 193.75 | 195.50 | 190.08 | 192.79 | 193.69 | 194.60 | 193.48 | 196.40 | 197.31 | 198.21 | 200.92 |
| Divi's Laboratories Ltd. | 2799.05 | 2825.35 | 2778.57 | 2801.96 | 2809.76 | 2817.55 | 2810.10 | 2833.15 | 2840.94 | 2848.74 | 2872.13 |
| Dixon Technologies (India) Ltd. | 2703.95 | 2719.60 | 2694.30 | 2706.95 | 2711.17 | 2715.38 | 2715.87 | 2723.82 | 2728.03 | 2732.25 | 2744.90 |
| DLF Ltd. | 360.30 | 364.05 | 360.61 | 362.33 | 362.90 | 363.48 | 362.77 | 364.62 | 365.20 | 365.77 | 367.49 |
| Dr. Lal Pathlabs Ltd. | 1949.70 | 1935.25 | 1912.20 | 1923.73 | 1927.57 | 1931.41 | 1929.12 | 1939.09 | 1942.93 | 1946.77 | 1958.30 |
| Dr. Reddy's Laboratories Ltd. | 4487.80 | 4523.80 | 4491.05 | 4507.42 | 4512.88 | 4518.34 | 4510.65 | 4529.26 | 4534.72 | 4540.18 | 4556.55 |
| Eicher Motors Ltd. | 3228.00 | 3250.85 | 3208.91 | 3229.88 | 3236.87 | 3243.86 | 3262.67 | 3257.84 | 3264.83 | 3271.82 | 3292.79 |
| Escorts Kubota Ltd. | 1982.50 | 1984.60 | 1967.44 | 1976.02 | 1978.88 | 1981.74 | 1983.80 | 1987.46 | 1990.32 | 1993.18 | 2001.76 |
| Exide Industries Ltd. | 178.85 | 180.30 | 178.38 | 179.34 | 179.66 | 179.98 | 179.27 | 180.62 | 180.94 | 181.26 | 182.23 |
| Federal Bank Ltd. | 131.35 | 132.60 | 131.64 | 132.12 | 132.28 | 132.44 | 132.32 | 132.76 | 132.92 | 133.08 | 133.56 |
| Firstsource Solutions Ltd. | 120.30 | 121.20 | 119.41 | 120.31 | 120.60 | 120.90 | 120.82 | 121.50 | 121.80 | 122.09 | 122.99 |
| GAIL (India) Ltd. | 95.80 | 96.55 | 95.86 | 96.21 | 96.32 | 96.44 | 96.43 | 96.66 | 96.78 | 96.89 | 97.24 |
| Glenmark Pharmaceuticals Ltd. | 396.75 | 400.80 | 396.40 | 398.60 | 399.33 | 400.07 | 398.27 | 401.53 | 402.27 | 403.00 | 405.20 |
| GMR Airports Infrastructure Ltd. | 38.80 | 39.25 | 38.70 | 38.98 | 39.07 | 39.16 | 38.95 | 39.34 | 39.43 | 39.52 | 39.80 |
| Godrej Consumer Products Ltd. | 940.70 | 950.30 | 946.83 | 948.57 | 949.14 | 949.72 | 949.33 | 950.88 | 951.45 | 952.03 | 953.76 |
| Godrej Properties Ltd. | 1184.15 | 1197.85 | 1187.46 | 1192.65 | 1194.38 | 1196.12 | 1192.28 | 1199.58 | 1201.31 | 1203.05 | 1208.24 |
| Granules India | 291.50 | 294.20 | 291.53 | 292.87 | 293.31 | 293.76 | 293.12 | 294.64 | 295.09 | 295.53 | 296.87 |
| Grasim Industries Ltd. | 1636.55 | 1651.35 | 1639.25 | 1645.30 | 1647.32 | 1649.33 | 1644.45 | 1653.37 | 1655.38 | 1657.40 | 1663.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 539.40 | 545.55 | 529.16 | 537.35 | 540.09 | 542.82 | 536.78 | 548.28 | 551.01 | 553.74 | 561.94 |
| Havell's India Ltd. | 1230.30 | 1239.30 | 1221.76 | 1230.53 | 1233.45 | 1236.38 | 1230.40 | 1242.22 | 1245.15 | 1248.07 | 1256.85 |
| HCL Technologies Ltd. | 1145.00 | 1153.95 | 1146.03 | 1149.99 | 1151.31 | 1152.63 | 1153.68 | 1155.27 | 1156.59 | 1157.91 | 1161.87 |
| HDFC Asset Management Company Ltd. | 1911.00 | 1925.55 | 1916.61 | 1921.08 | 1922.57 | 1924.06 | 1923.27 | 1927.04 | 1928.53 | 1930.02 | 1934.49 |
| HDFC Bank Ltd. | 1654.00 | 1666.00 | 1657.53 | 1661.76 | 1663.18 | 1664.59 | 1669.80 | 1667.41 | 1668.82 | 1670.24 | 1674.47 |
| HDFC Life Insurance Company Ltd. | 508.55 | 512.50 | 499.46 | 505.98 | 508.15 | 510.33 | 505.40 | 514.67 | 516.85 | 519.02 | 525.54 |
| Hero MotoCorp Ltd. | 2614.65 | 2630.85 | 2595.29 | 2613.07 | 2619.00 | 2624.92 | 2638.50 | 2636.78 | 2642.70 | 2648.63 | 2666.41 |
| Hindalco Industries Ltd. | 436.50 | 439.30 | 435.37 | 437.33 | 437.99 | 438.64 | 439.05 | 439.96 | 440.61 | 441.27 | 443.23 |
| Hindustan Aeronautics Ltd. | 2433.85 | 2445.20 | 2424.66 | 2434.93 | 2438.35 | 2441.78 | 2447.52 | 2448.62 | 2452.05 | 2455.47 | 2465.74 |
| Hindustan Copper Ltd. | 108.25 | 109.55 | 107.82 | 108.68 | 108.97 | 109.26 | 108.87 | 109.84 | 110.13 | 110.42 | 111.28 |
| Hindustan Petroleum Corporation Ltd. | 231.85 | 234.35 | 231.38 | 232.87 | 233.36 | 233.86 | 233.32 | 234.85 | 235.34 | 235.84 | 237.32 |
| Hindustan Unilever Ltd. | 2582.80 | 2609.70 | 2596.09 | 2602.89 | 2605.16 | 2607.43 | 2616.78 | 2611.97 | 2614.24 | 2616.51 | 2623.31 |
| Honeywell Automation India Ltd. | 39065.90 | 39261.40 | 39112.46 | 39186.93 | 39211.75 | 39236.58 | 39351.67 | 39286.22 | 39311.05 | 39335.87 | 39410.34 |
| Housing Development Finance Corporation Ltd. | 2685.80 | 2709.70 | 2692.54 | 2701.12 | 2703.98 | 2706.84 | 2713.77 | 2712.56 | 2715.42 | 2718.28 | 2726.86 |
| I T C Ltd. | 375.55 | 372.55 | 369.85 | 371.20 | 371.65 | 372.10 | 371.85 | 373.00 | 373.45 | 373.90 | 375.25 |
| ICICI Bank Ltd. | 859.10 | 867.40 | 863.66 | 865.53 | 866.15 | 866.78 | 865.87 | 868.02 | 868.65 | 869.27 | 871.14 |
| ICICI Lombard General Insurance Company Ltd. | 1131.05 | 1144.25 | 1136.60 | 1140.43 | 1141.70 | 1142.98 | 1141.38 | 1145.52 | 1146.80 | 1148.07 | 1151.90 |
| ICICI Prudential Life Insurance Company | 436.40 | 439.25 | 433.86 | 436.56 | 437.45 | 438.35 | 438.35 | 440.15 | 441.05 | 441.94 | 444.64 |
| IDFC First Bank Ltd. | 59.50 | 60.15 | 59.68 | 59.92 | 59.99 | 60.07 | 60.27 | 60.23 | 60.31 | 60.38 | 60.62 |
| IDFC Ltd. | 91.60 | 92.50 | 91.76 | 92.13 | 92.25 | 92.38 | 92.22 | 92.62 | 92.75 | 92.87 | 93.24 |
| India Cements Ltd. | 193.30 | 195.45 | 192.78 | 194.12 | 194.56 | 195.01 | 194.50 | 195.89 | 196.34 | 196.78 | 198.12 |
| Indiabulls Housing Finance | 120.15 | 120.75 | 118.30 | 119.53 | 119.93 | 120.34 | 119.53 | 121.16 | 121.57 | 121.97 | 123.20 |
| Indiamart Intermesh Ltd. | 4701.00 | 4635.00 | 4594.33 | 4614.66 | 4621.44 | 4628.22 | 4653.65 | 4641.78 | 4648.56 | 4655.34 | 4675.67 |
| Indian Energy Exchange Ltd. | 138.10 | 139.20 | 138.32 | 138.76 | 138.91 | 139.05 | 139.07 | 139.35 | 139.49 | 139.64 | 140.08 |
| Indian Hotels Co. Ltd. | 318.45 | 321.80 | 318.77 | 320.29 | 320.79 | 321.30 | 320.93 | 322.30 | 322.81 | 323.31 | 324.82 |
| Indian Oil Corporation Ltd. | 79.25 | 79.95 | 79.43 | 79.69 | 79.78 | 79.86 | 79.67 | 80.04 | 80.12 | 80.21 | 80.47 |
| Indian Railway Catering & Tourism Corp Ltd. | 641.30 | 640.80 | 637.14 | 638.97 | 639.58 | 640.19 | 639.38 | 641.41 | 642.02 | 642.63 | 644.46 |
| Indraprastha Gas Ltd. | 436.05 | 440.60 | 431.94 | 436.27 | 437.71 | 439.16 | 435.82 | 442.04 | 443.49 | 444.93 | 449.26 |
| Indus Towers Ltd. | 161.00 | 160.20 | 156.13 | 158.16 | 158.84 | 159.52 | 160.47 | 160.88 | 161.56 | 162.23 | 164.27 |
| IndusInd Bank Ltd. | 1145.35 | 1155.10 | 1147.29 | 1151.19 | 1152.50 | 1153.80 | 1153.37 | 1156.40 | 1157.70 | 1159.00 | 1162.91 |
| Info Edge (India) Ltd. | 3787.45 | 3816.45 | 3746.32 | 3781.39 | 3793.07 | 3804.76 | 3787.98 | 3828.14 | 3839.82 | 3851.51 | 3886.57 |
| Infosys Ltd. | 1590.50 | 1603.80 | 1584.50 | 1594.15 | 1597.37 | 1600.58 | 1599.73 | 1607.02 | 1610.24 | 1613.45 | 1623.11 |
| Intellect Design Arena Ltd. | 461.85 | 464.55 | 449.86 | 457.21 | 459.65 | 462.10 | 457.08 | 467.00 | 469.44 | 471.89 | 479.23 |
| Interglobe Aviation | 2040.20 | 2035.50 | 2016.69 | 2026.10 | 2029.23 | 2032.37 | 2035.73 | 2038.63 | 2041.77 | 2044.90 | 2054.31 |
| Ipca Laboratories Ltd. | 866.35 | 868.30 | 860.63 | 864.46 | 865.74 | 867.02 | 864.05 | 869.58 | 870.86 | 872.14 | 875.97 |
| Jindal Steel & Power Ltd. | 593.20 | 598.20 | 584.45 | 591.33 | 593.62 | 595.91 | 591.57 | 600.49 | 602.78 | 605.08 | 611.95 |
| JK Cement Limited | 2752.65 | 2759.10 | 2705.67 | 2732.38 | 2741.29 | 2750.19 | 2732.75 | 2768.01 | 2776.91 | 2785.82 | 2812.53 |
| JSW Steel Ltd. | 731.95 | 735.85 | 725.18 | 730.51 | 732.29 | 734.07 | 731.48 | 737.63 | 739.41 | 741.18 | 746.52 |
| Jubliant Foodworks Limited | 443.35 | 447.35 | 443.36 | 445.36 | 446.02 | 446.69 | 445.87 | 448.01 | 448.68 | 449.34 | 451.34 |
| Kotak Mahindra Bank Ltd. | 1765.50 | 1780.20 | 1771.45 | 1775.83 | 1777.28 | 1778.74 | 1784.30 | 1781.66 | 1783.11 | 1784.57 | 1788.94 |
| L&T Finance Holdings Ltd. | 93.35 | 94.30 | 91.96 | 93.13 | 93.52 | 93.91 | 93.05 | 94.69 | 95.08 | 95.47 | 96.64 |
| L&T Technology Services | 3543.90 | 3525.25 | 3479.22 | 3502.23 | 3509.91 | 3517.58 | 3505.78 | 3532.92 | 3540.59 | 3548.27 | 3571.28 |
| Larsen & Toubro Ltd. | 2130.85 | 2152.95 | 2130.18 | 2141.56 | 2145.36 | 2149.15 | 2164.78 | 2156.74 | 2160.54 | 2164.33 | 2175.72 |
| Laurus Labs Ltd. | 338.55 | 342.35 | 335.26 | 338.80 | 339.99 | 341.17 | 339.08 | 343.53 | 344.72 | 345.90 | 349.45 |
| LIC Housing Finance Ltd. | 386.25 | 389.05 | 380.00 | 384.53 | 386.03 | 387.54 | 386.40 | 390.56 | 392.07 | 393.57 | 398.10 |
| LTIMindtree Ltd. | 4714.70 | 4731.35 | 4682.73 | 4707.04 | 4715.14 | 4723.25 | 4709.95 | 4739.45 | 4747.56 | 4755.66 | 4779.97 |
| Lupin Ltd. | 775.30 | 784.05 | 764.30 | 774.18 | 777.47 | 780.76 | 773.18 | 787.34 | 790.63 | 793.92 | 803.80 |
| Mahanagar Gas Ltd | 903.05 | 899.90 | 883.10 | 891.50 | 894.30 | 897.10 | 891.45 | 902.70 | 905.50 | 908.30 | 916.70 |
| Mahindra & Mahindra Financial Services Ltd. | 269.05 | 269.75 | 267.08 | 268.42 | 268.86 | 269.31 | 269.37 | 270.19 | 270.64 | 271.08 | 272.42 |
| Mahindra & Mahindra Ltd. | 1373.05 | 1385.30 | 1375.40 | 1380.35 | 1382.00 | 1383.65 | 1382.43 | 1386.95 | 1388.60 | 1390.25 | 1395.20 |
| Manappuram Finance Limited | 114.30 | 114.70 | 112.88 | 113.79 | 114.09 | 114.40 | 115.23 | 115.00 | 115.30 | 115.61 | 116.51 |
| Marico Ltd. | 500.90 | 504.00 | 501.33 | 502.67 | 503.11 | 503.56 | 503.05 | 504.44 | 504.89 | 505.33 | 506.67 |
| Maruti Suzuki India Ltd. | 8834.70 | 8896.90 | 8821.39 | 8859.14 | 8871.73 | 8884.31 | 8863.87 | 8909.49 | 8922.07 | 8934.66 | 8972.42 |
| Max Financial Services Ltd. | 757.10 | 747.35 | 728.57 | 737.96 | 741.09 | 744.22 | 737.50 | 750.48 | 753.61 | 756.74 | 766.13 |
| Metropolis Healthcare Ltd. | 1287.15 | 1289.40 | 1260.80 | 1275.10 | 1279.87 | 1284.63 | 1273.77 | 1294.17 | 1298.93 | 1303.70 | 1318.00 |
| MphasiS Ltd. | 2126.80 | 2148.15 | 2130.08 | 2139.12 | 2142.13 | 2145.14 | 2150.17 | 2151.16 | 2154.17 | 2157.18 | 2166.22 |
| MRF Ltd. | 92275.60 | 92438.45 | 91558.45 | 91998.45 | 92145.12 | 92291.79 | 92012.82 | 92585.12 | 92731.79 | 92878.45 | 93318.45 |
| Multi Commodity Exchange of India Ltd. | 1403.00 | 1412.75 | 1395.51 | 1404.13 | 1407.00 | 1409.88 | 1403.43 | 1415.62 | 1418.50 | 1421.37 | 1429.99 |
| Muthoot Finance | 1006.35 | 997.40 | 987.47 | 992.44 | 994.09 | 995.75 | 994.88 | 999.05 | 1000.71 | 1002.36 | 1007.33 |
| National Aluminium Co. Ltd. | 78.35 | 78.95 | 78.01 | 78.48 | 78.64 | 78.79 | 78.52 | 79.11 | 79.26 | 79.42 | 79.88 |
| Navin Fluorine International Ltd. | 4185.05 | 4184.60 | 4040.53 | 4112.56 | 4136.58 | 4160.59 | 4235.55 | 4208.61 | 4232.62 | 4256.64 | 4328.67 |
| Nestle India Ltd. | 18994.90 | 19175.65 | 19106.79 | 19141.22 | 19152.70 | 19164.17 | 19183.68 | 19187.13 | 19198.60 | 19210.08 | 19244.51 |
| NMDC Ltd. | 120.45 | 121.60 | 119.59 | 120.60 | 120.93 | 121.27 | 120.85 | 121.93 | 122.27 | 122.60 | 123.61 |
| NTPC Ltd. | 165.50 | 167.25 | 166.34 | 166.80 | 166.95 | 167.10 | 167.03 | 167.40 | 167.55 | 167.70 | 168.16 |
| Oberoi Realty Ltd. | 839.00 | 843.70 | 831.41 | 837.55 | 839.60 | 841.65 | 841.78 | 845.75 | 847.80 | 849.85 | 855.99 |
| Oil & Natural Gas Corporation Ltd. | 143.90 | 144.40 | 143.05 | 143.73 | 143.95 | 144.18 | 144.78 | 144.62 | 144.85 | 145.07 | 145.75 |
| Oracle Financial Services Software Ltd. | 3169.60 | 3203.75 | 3197.18 | 3200.46 | 3201.56 | 3202.65 | 3199.77 | 3204.85 | 3205.94 | 3207.04 | 3210.32 |
| Page Industries | 39351.70 | 39548.55 | 39373.65 | 39461.10 | 39490.25 | 39519.40 | 39488.85 | 39577.70 | 39606.85 | 39636.00 | 39723.45 |
| Persistent Systems Ltd. | 4833.80 | 4830.20 | 4786.78 | 4808.49 | 4815.73 | 4822.96 | 4847.75 | 4837.44 | 4844.67 | 4851.91 | 4873.62 |
| Petronet LNG Ltd. | 224.85 | 226.25 | 223.14 | 224.70 | 225.21 | 225.73 | 224.57 | 226.77 | 227.29 | 227.80 | 229.36 |
| PI Industries Limited | 3154.05 | 3185.65 | 3149.21 | 3167.43 | 3173.50 | 3179.58 | 3163.97 | 3191.72 | 3197.80 | 3203.87 | 3222.09 |
| Pidilite Industries Ltd. | 2333.75 | 2359.20 | 2340.22 | 2349.71 | 2352.87 | 2356.04 | 2349.90 | 2362.36 | 2365.52 | 2368.69 | 2378.17 |
| Piramal Enterprises | 844.05 | 850.95 | 843.36 | 847.16 | 848.42 | 849.69 | 846.92 | 852.22 | 853.48 | 854.75 | 858.54 |
| Polycab India Ltd. | 2978.85 | 2987.85 | 2967.17 | 2977.51 | 2980.96 | 2984.40 | 2990.48 | 2991.30 | 2994.74 | 2998.19 | 3008.53 |
| Power Finance Corporation Ltd. | 143.60 | 144.65 | 143.60 | 144.13 | 144.30 | 144.48 | 144.18 | 144.82 | 145.00 | 145.17 | 145.69 |
| Power Grid Corporation of India Ltd. | 212.00 | 214.35 | 212.84 | 213.59 | 213.85 | 214.10 | 214.03 | 214.60 | 214.85 | 215.11 | 215.86 |
| Punjab National Bank | 51.60 | 52.20 | 51.65 | 51.93 | 52.02 | 52.11 | 52.13 | 52.29 | 52.38 | 52.48 | 52.75 |
| PVR Limited | 1691.55 | 1689.80 | 1673.85 | 1681.83 | 1684.48 | 1687.14 | 1686.27 | 1692.46 | 1695.12 | 1697.78 | 1705.75 |
| Rain Industries Ltd. | 171.10 | 172.95 | 171.13 | 172.04 | 172.34 | 172.65 | 172.08 | 173.25 | 173.55 | 173.86 | 174.76 |
| RBL Bank | 166.80 | 167.95 | 165.91 | 166.93 | 167.27 | 167.61 | 166.88 | 168.29 | 168.63 | 168.97 | 169.98 |
| REC Ltd. | 120.85 | 122.00 | 121.42 | 121.71 | 121.81 | 121.90 | 121.78 | 122.10 | 122.19 | 122.29 | 122.58 |
| Reliance Industries Ltd. | 2351.95 | 2377.65 | 2346.33 | 2361.99 | 2367.21 | 2372.43 | 2364.87 | 2382.87 | 2388.09 | 2393.31 | 2408.97 |
| S&P CNX NIFTY | 17871.70 | 18009.90 | 17929.66 | 17969.78 | 17983.15 | 17996.53 | 17979.27 | 18023.27 | 18036.65 | 18050.02 | 18090.15 |
| Samvardhana Motherson International Ltd. | 80.75 | 81.40 | 80.05 | 80.73 | 80.95 | 81.18 | 81.08 | 81.62 | 81.85 | 82.07 | 82.75 |
| SBI Cards & Payment Services Ltd. | 751.70 | 756.40 | 751.07 | 753.73 | 754.62 | 755.51 | 754.70 | 757.29 | 758.18 | 759.07 | 761.74 |
| SBI Life Insurance Company Ltd. | 1164.50 | 1172.30 | 1160.59 | 1166.44 | 1168.40 | 1170.35 | 1169.07 | 1174.25 | 1176.21 | 1178.16 | 1184.02 |
| Shree Cement Ltd. | 24239.90 | 23780.85 | 23269.98 | 23525.42 | 23610.56 | 23695.71 | 23750.67 | 23865.99 | 23951.14 | 24036.28 | 24291.72 |
| Shriram Finance Ltd. | 1307.65 | 1317.60 | 1308.69 | 1313.14 | 1314.63 | 1316.11 | 1313.27 | 1319.08 | 1320.57 | 1322.05 | 1326.51 |
| Siemens Ltd. | 3121.00 | 3148.30 | 3129.68 | 3138.99 | 3142.09 | 3145.20 | 3138.15 | 3151.40 | 3154.51 | 3157.61 | 3166.92 |
| SRF Ltd. | 2197.10 | 2221.50 | 2213.47 | 2217.49 | 2218.82 | 2220.16 | 2222.27 | 2222.84 | 2224.18 | 2225.51 | 2229.53 |
| State Bank of India | 549.75 | 554.50 | 549.77 | 552.14 | 552.92 | 553.71 | 554.13 | 555.29 | 556.08 | 556.86 | 559.23 |
| Steel Authority of India Ltd. | 84.55 | 85.30 | 83.87 | 84.59 | 84.82 | 85.06 | 84.63 | 85.54 | 85.78 | 86.02 | 86.73 |
| Sun Pharmaceutical Industries Ltd. | 1013.00 | 1021.75 | 1013.83 | 1017.79 | 1019.11 | 1020.43 | 1018.05 | 1023.07 | 1024.39 | 1025.71 | 1029.67 |
| Sun TV Network Ltd. | 459.35 | 458.55 | 456.71 | 457.63 | 457.94 | 458.24 | 457.60 | 458.86 | 459.16 | 459.47 | 460.39 |
| Syngene International Ltd. | 561.60 | 564.00 | 555.48 | 559.74 | 561.16 | 562.58 | 559.83 | 565.42 | 566.84 | 568.26 | 572.52 |
| Tata Chemicals Ltd. | 1029.40 | 1039.55 | 1023.44 | 1031.49 | 1034.18 | 1036.86 | 1036.95 | 1042.24 | 1044.92 | 1047.61 | 1055.67 |
| Tata Communications Ltd. | 1244.70 | 1252.70 | 1242.69 | 1247.69 | 1249.36 | 1251.03 | 1249.90 | 1254.37 | 1256.04 | 1257.70 | 1262.71 |
| Tata Consultancy Services Ltd. | 3520.10 | 3549.75 | 3522.19 | 3535.97 | 3540.56 | 3545.16 | 3544.62 | 3554.34 | 3558.94 | 3563.53 | 3577.31 |
| Tata Consumer Products Ltd. | 724.40 | 732.05 | 728.06 | 730.06 | 730.72 | 731.39 | 732.43 | 732.71 | 733.38 | 734.04 | 736.04 |
| Tata Motors Ltd. | 440.10 | 444.05 | 438.69 | 441.37 | 442.26 | 443.16 | 441.50 | 444.94 | 445.84 | 446.73 | 449.41 |
| Tata Power Co. Ltd. | 207.15 | 209.40 | 207.42 | 208.41 | 208.74 | 209.07 | 208.47 | 209.73 | 210.06 | 210.39 | 211.38 |
| Tata Steel Ltd. | 111.45 | 112.65 | 111.16 | 111.91 | 112.16 | 112.40 | 112.58 | 112.90 | 113.15 | 113.39 | 114.14 |
| Tech Mahindra Ltd. | 1011.05 | 1022.05 | 1012.42 | 1017.24 | 1018.84 | 1020.45 | 1022.88 | 1023.65 | 1025.26 | 1026.86 | 1031.68 |
| The Ramco Cements Ltd. | 730.35 | 726.85 | 711.61 | 719.23 | 721.77 | 724.31 | 718.58 | 729.39 | 731.93 | 734.47 | 742.08 |
| Titan Company Ltd. | 2466.75 | 2488.65 | 2474.84 | 2481.75 | 2484.05 | 2486.35 | 2487.18 | 2490.95 | 2493.25 | 2495.55 | 2502.45 |
| Torrent Pharmaceuticals Ltd. | 1556.65 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 516.67 | 1550.00 | 1550.00 | 1550.00 | 1550.00 |
| Torrent Power Ltd. | 452.45 | 454.10 | 448.41 | 451.25 | 452.20 | 453.15 | 450.82 | 455.05 | 456.00 | 456.95 | 459.79 |
| Trent Ltd. | 1236.05 | 1242.30 | 1227.53 | 1234.92 | 1237.38 | 1239.84 | 1237.05 | 1244.76 | 1247.22 | 1249.68 | 1257.07 |
| TVS Motor Company Ltd. | 1039.55 | 1044.50 | 1037.73 | 1041.12 | 1042.24 | 1043.37 | 1047.40 | 1045.63 | 1046.76 | 1047.88 | 1051.27 |
| UltraTech Cement Ltd. | 7250.35 | 7327.45 | 7237.80 | 7282.63 | 7297.57 | 7312.51 | 7296.82 | 7342.39 | 7357.33 | 7372.28 | 7417.10 |
| United Breweries Ltd. | 1582.00 | 1584.50 | 1576.09 | 1580.29 | 1581.70 | 1583.10 | 1582.80 | 1585.90 | 1587.30 | 1588.71 | 1592.91 |
| United Spirits Ltd. | 791.20 | 797.00 | 790.76 | 793.88 | 794.92 | 795.96 | 794.92 | 798.04 | 799.08 | 800.12 | 803.24 |
| UPL Ltd. | 722.65 | 727.95 | 721.79 | 724.87 | 725.90 | 726.92 | 724.55 | 728.98 | 730.00 | 731.03 | 734.11 |
| Vedanta Ltd | 314.10 | 317.35 | 313.80 | 315.58 | 316.17 | 316.76 | 316.17 | 317.94 | 318.53 | 319.12 | 320.90 |
| Vodafone Idea Ltd. | 7.90 | 8.00 | 7.78 | 7.89 | 7.93 | 7.96 | 7.97 | 8.04 | 8.07 | 8.11 | 8.22 |
| Voltas Ltd. | 827.40 | 832.90 | 820.53 | 826.71 | 828.78 | 830.84 | 828.47 | 834.96 | 837.03 | 839.09 | 845.28 |
| Whirpool Of India Ltd. | 1278.30 | 1282.90 | 1263.18 | 1273.04 | 1276.33 | 1279.61 | 1272.72 | 1286.19 | 1289.47 | 1292.76 | 1302.62 |
| Wipro Ltd. | 406.75 | 410.50 | 407.61 | 409.06 | 409.54 | 410.02 | 409.08 | 410.98 | 411.46 | 411.94 | 413.39 |
| Zee Entertainment Enterprises Ltd. | 223.15 | 225.70 | 224.16 | 224.93 | 225.19 | 225.44 | 225.10 | 225.96 | 226.21 | 226.47 | 227.24 |
| Zydus Lifesciences Ltd. | 474.00 | 477.35 | 471.93 | 474.64 | 475.54 | 476.45 | 478.40 | 478.25 | 479.16 | 480.06 | 482.77 |