Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Camarilla Pivot Point of Stock Futures , Expiry 25/01/2023Camarilla Pivot Point of Stock Futures , Expiry 23/02/2023 

Camarilla Pivot Point of Stock Futures , Expiry 29/12/2022

NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Gujarat Gas Co. Ltd.492.10493.30487.85490.58491.48492.39491.97494.21495.11496.02498.74
Aarti Industries Ltd.664.40669.45664.12666.78667.67668.56667.05670.34671.23672.12674.79
ABB Ltd.3090.853104.003059.043081.523089.013096.513126.053111.493118.993126.483148.96
Abbott India Ltd.20267.5020394.6520177.7020286.1820322.3320358.4920298.6720430.8120466.9720503.1220611.60
ACC Ltd.2507.252530.302495.872513.092518.822524.562514.572536.042541.782547.522564.73
Adani Enterprises Ltd.3901.103931.203872.353901.773911.583921.393928.073941.013950.823960.623990.05
Adani Ports & Special Economic Zone Ltd.879.60888.30881.95885.12886.18887.24885.68889.36890.42891.48894.65
Aditya Birla Capital Ltd.135.30136.70132.77134.73135.39136.04134.82137.36138.01138.67140.63
Aditya Birla Fashion and Retail Ltd.310.60313.20310.62311.91312.34312.77312.50313.63314.06314.49315.79
Alkem Laboratories Ltd.3068.353067.553049.683058.613061.593064.573067.123070.533073.513076.493085.43
Amara Raja Batteries Ltd.646.50653.20648.58650.89651.66652.43651.27653.97654.74655.51657.82
Ambuja Cements Ltd.564.65570.35564.49567.42568.40569.37568.50571.33572.30573.28576.21
Apollo Hospitals Enterprises Ltd.4789.454823.154753.304788.224799.874811.514841.584834.794846.434858.074893.00
Apollo Tyres Ltd.293.20296.10289.39292.75293.86294.98292.77297.22298.34299.46302.81
Ashok Leyland Ltd.148.75149.95147.56148.75149.15149.55149.13150.35150.75151.15152.34
Asian Paints Ltd.3108.153129.553104.803117.183121.303125.433122.853133.683137.803141.933154.30
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Astral Ltd.1894.001913.101898.941906.021908.381910.741908.981915.461917.821920.181927.26
Atul Ltd.8201.558254.308152.368203.338220.328237.318203.588271.298288.288305.278356.24
Au Small Finance Bank Ltd.637.75635.35628.17631.76632.96634.15632.43636.55637.74638.94642.53
Aurobindo Pharma Ltd.464.05468.70462.65465.68466.68467.69465.83469.71470.72471.73474.75
Axis Bank Ltd.887.75893.95886.61890.28891.50892.73893.20895.17896.40897.62901.29
Bajaj Auto Ltd.3640.253671.853644.413658.133662.703667.283664.583676.423681.003685.573699.30
Bajaj Finance6747.506808.956753.076781.016790.326799.646794.926818.266827.586836.896864.83
Bajaj Finserv Ltd.1633.701649.801636.991643.391645.531647.661650.401651.941654.071656.211662.62
Balkrishna Industries Ltd.2026.352044.852006.242025.542031.982038.412026.852051.282057.722064.152083.46
Balrampur Chini Mills Ltd.375.65379.65369.58374.62376.29377.97375.02381.33383.00384.68389.72
Bandhan Bank Ltd.219.15221.45216.86219.15219.92220.68219.43222.22222.98223.75226.04
BANK NIFTY42983.9043291.8543057.5043174.6743213.7343252.7943332.6543330.9143369.9743409.0343526.21
Bank of Baroda167.85169.55166.33167.94168.48169.01170.53170.09170.62171.16172.77
Bata India Ltd.1710.301724.951707.511716.231719.141722.041717.021727.861730.761733.671742.38
Berger Paints India Ltd.616.70621.85616.60619.22620.10620.97619.43622.73623.60624.48627.10
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Bharat Electronics Ltd.107.15108.30107.50107.90108.03108.17108.35108.43108.57108.70109.10
Bharat Forge Ltd.847.05855.25847.96851.61852.82854.04852.90856.46857.68858.89862.54
Bharat Heavy Electricals Ltd.81.9582.7578.8280.7881.4482.0980.5783.4184.0684.7286.68
Bharat Petroleum Corporation Ltd.324.45327.20321.43324.31325.28326.24325.33328.16329.13330.09332.98
Bharti Airtel Ltd.846.85854.30847.62850.96852.07853.19853.92855.41856.53857.64860.98
Biocon Ltd.282.15284.15280.00282.07282.77283.46282.07284.84285.53286.23288.30
Birlasoft Ltd.293.90296.00293.03294.52295.01295.51295.70296.49296.99297.48298.97
Bosch Ltd.16936.6017069.3516877.8116973.5817005.5017037.4316973.7317101.2717133.2017165.1217260.89
Britannia Industries Ltd.4183.704214.904190.294202.594206.704210.804212.554219.004223.104227.214239.51
Can Fin Homes Ltd.544.70549.35535.24542.30544.65547.00542.83551.70554.05556.40563.46
Canara Bank326.85329.90324.65327.27328.15329.02331.45330.78331.65332.53335.15
Chambal Fertilizers & Chemicals Ltd.303.05305.80301.87303.83304.49305.14304.15306.46307.11307.77309.73
Cholamandalam Investment and Finance Company720.75727.80722.30725.05725.97726.88729.27728.72729.63730.55733.30
Cipla Ltd.1105.351113.001098.971105.991108.331110.661105.401115.341117.671120.011127.03
City Union Bank Ltd.186.55188.40186.12187.26187.64188.02187.75188.78189.16189.54190.68
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Coal India Ltd231.40233.40230.04231.72232.28232.84233.13233.96234.52235.08236.75
Coforge Ltd.3944.803897.053862.373879.713885.493891.273898.673902.833908.613914.393931.73
Colgate Palmolive (India) Ltd.1580.001595.351590.621592.981593.771594.561594.651596.141596.931597.711600.08
Container Corporation of India Ltd.762.95769.75761.28765.51766.93768.34766.38771.16772.57773.99778.22
Coromandel International Ltd.920.35927.20915.13921.16923.18925.19922.95929.21931.22933.24939.27
Crompton Greaves Ltd.365.20368.00364.76366.38366.92367.46367.07368.54369.08369.62371.24
Cummins India Ltd.1379.251391.451379.761385.611387.551389.501391.801393.401395.351397.291403.14
Dabur India Ltd.556.55560.85555.95558.40559.22560.03558.58561.67562.48563.30565.74
Dalmia Bharat Ltd.1742.151759.251742.801751.031753.771756.511757.781761.991764.731767.471775.70
Deepak Nitrite2108.552123.052110.322116.682118.812120.932120.432125.172127.292129.422135.78
Delta Corp Ltd.220.75223.00221.27222.13222.42222.71222.85223.29223.58223.87224.73
Divi's Laboratories Ltd.3342.653365.253327.553346.403352.683358.973345.273371.533377.823384.103402.95
Dixon Technologies (India) Ltd.4368.304412.304367.564389.934397.394404.844436.224419.764427.214434.674457.04
DLF Ltd.396.60400.60395.98398.29399.06399.83400.67401.37402.14402.91405.22
Dr. Lal Pathlabs Ltd.2428.052412.502366.192389.342397.062404.782390.172420.222427.942435.662458.81
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Dr. Reddy's Laboratories Ltd.4418.104462.654436.004449.334453.774458.214455.404467.094471.534475.974489.30
Eicher Motors Ltd.3414.103435.503398.273416.883423.093429.293418.603441.713447.913454.123472.73
Escorts Kubota Ltd.2288.352283.452225.702254.572264.202273.822252.152293.072302.702312.322341.20
Exide Industries Ltd.185.55187.50184.64186.07186.55187.02186.50187.98188.45188.93190.36
Federal Bank Ltd.132.55133.65131.94132.80133.08133.37134.12133.93134.22134.50135.35
Firstsource Solutions Ltd.109.20110.35108.73109.54109.81110.08109.57110.62110.89111.16111.97
GAIL (India) Ltd.93.2594.2592.8593.5593.7894.0293.7794.4894.7294.9595.65
Glenmark Pharmaceuticals Ltd.426.35430.45425.06427.76428.65429.55428.55431.35432.25433.15435.84
GMR Airports Infrastructure Ltd.40.7041.2039.9140.5540.7740.9840.5841.4241.6341.8542.49
Godrej Consumer Products Ltd.859.35866.10855.21860.65862.47864.28866.57867.91869.73871.54876.99
Godrej Properties Ltd.1287.451300.301281.331290.811293.981297.141294.231303.461306.631309.791319.28
Granules India356.60360.45358.06359.25359.65360.05361.30360.85361.25361.65362.84
Grasim Industries Ltd.1735.151751.351733.501742.431745.401748.381741.971754.321757.301760.271769.20
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.607.20613.30605.90609.60610.83612.07610.08614.53615.77617.00620.70
Havell's India Ltd.1246.501258.501247.061252.781254.691256.591257.101260.411262.311264.221269.94
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
HCL Technologies Ltd.1128.201136.651127.491132.071133.601135.121137.001138.181139.701141.231145.81
HDFC Asset Management Company Ltd.2162.952178.652146.172162.412167.822173.242162.572184.062189.482194.892211.13
HDFC Bank Ltd.1617.651633.001622.611627.801629.541631.271636.831634.731636.461638.201643.39
HDFC Life Insurance Company Ltd.586.60589.95581.75585.85587.22588.58586.32591.32592.68594.05598.15
Hero MotoCorp Ltd.2708.152728.152692.672710.412716.322722.242711.982734.062739.972745.892763.62
Hindalco Industries Ltd.440.65444.65440.58442.61443.29443.97442.65445.33446.01446.68448.72
Hindustan Aeronautics Ltd.2731.552757.702727.722742.712747.712752.702767.002762.702767.692772.692787.67
Hindustan Copper Ltd.114.60115.90114.91115.41115.57115.74115.90116.07116.23116.40116.89
Hindustan Petroleum Corporation Ltd.226.05228.10223.12225.61226.44227.27226.55228.93229.76230.59233.08
Hindustan Unilever Ltd.2537.452556.702540.092548.392551.162553.932554.172559.472562.242565.002573.31
Honeywell Automation India Ltd.42396.6042769.8542209.5742489.7142583.0942676.4742699.5242863.2342956.6143049.9943330.14
Housing Development Finance Corporation Ltd.2681.352700.502685.682693.092695.562698.032702.182702.972705.442707.912715.32
I T C Ltd.340.30343.40341.06342.23342.62343.01343.02343.79344.18344.57345.74
ICICI Bank Ltd.930.30937.35929.32933.33934.67936.01940.05938.69940.03941.36945.38
ICICI Lombard General Insurance Company Ltd.1159.351167.851159.631163.741165.111166.481170.771169.221170.591171.961176.07
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
ICICI Prudential Life Insurance Company452.10456.80447.12451.96453.57455.19462.20458.41460.03461.64466.48
IDFC First Bank Ltd.58.0558.6557.1957.9258.1658.4158.5058.8959.1459.3860.11
IDFC Ltd.80.2081.0579.2180.1380.4480.7480.8781.3681.6681.9782.89
India Cements Ltd.240.95243.50239.51241.51242.17242.84241.68244.16244.83245.49247.49
Indiabulls Housing Finance138.15139.55130.89135.22136.66138.11135.03140.99142.44143.88148.21
Indiamart Intermesh Ltd.4379.604411.504350.894381.194391.304401.404389.674421.604431.704441.814472.11
Indian Energy Exchange Ltd.150.35151.95148.29150.12150.73151.34150.67152.56153.17153.78155.61
Indian Hotels Co. Ltd.322.00323.70320.46322.08322.62323.16323.80324.24324.78325.32326.95
Indian Oil Corporation Ltd.73.3574.1572.9473.5573.7573.9573.6274.3574.5574.7675.36
Indian Railway Catering & Tourism Corp Ltd.721.70721.40714.03717.72718.94720.17719.60722.63723.86725.09728.77
Indraprastha Gas Ltd.430.60433.65423.97428.81430.42432.04429.08435.26436.88438.49443.33
Indus Towers Ltd.203.10205.10202.32203.71204.17204.64203.82205.56206.03206.49207.88
IndusInd Bank Ltd.1187.101197.951186.181192.061194.031195.991195.621199.911201.871203.831209.72
Info Edge (India) Ltd.3954.603983.053918.153950.603961.423972.233950.353993.874004.684015.504047.95
Infosys Ltd.1635.651649.101634.581641.841644.261646.681644.101651.521653.941656.361663.62
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Intellect Design Arena Ltd.443.80448.90439.85444.38445.88447.39449.15450.41451.92453.42457.95
Interglobe Aviation1906.951921.651902.461912.051915.251918.451912.851924.851928.051931.251940.85
Ipca Laboratories Ltd.869.05875.50859.85867.68870.28872.89872.35878.11880.72883.32891.15
Jindal Steel & Power Ltd.520.80526.00522.70524.35524.90525.45525.67526.55527.10527.65529.30
JK Cement Limited3014.503039.952990.043014.993023.313031.633021.573048.273056.593064.913089.86
JSW Steel Ltd.726.20731.95727.33729.64730.41731.18731.18732.72733.49734.26736.57
Jubliant Foodworks Limited556.25560.80553.81557.31558.47559.64558.00561.96563.13564.29567.78
Kotak Mahindra Bank Ltd.1928.401947.451933.481940.461942.791945.121949.421949.781952.111954.431961.42
L&T Finance Holdings Ltd.86.9087.7584.9786.3686.8287.2986.5088.2188.6889.1490.53
L&T Technology Services3885.853844.603807.343825.973832.183838.393844.553850.813857.023863.233881.86
Larsen & Toubro Infotech4938.304976.854912.364944.614955.354966.104951.574987.604998.355009.095041.34
Larsen & Toubro Ltd.2062.752080.302058.552069.422073.052076.672090.552083.932087.552091.182102.05
Laurus Labs Ltd.455.20459.95454.42457.19458.11459.03459.00460.87461.79462.71465.48
LIC Housing Finance Ltd.383.25386.10377.80381.95383.33384.72381.93387.48388.87390.25394.41
Lupin Ltd.719.75726.95718.75722.85724.22725.58724.02728.32729.68731.05735.15
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Mahanagar Gas Ltd891.20900.00884.66892.33894.89897.44891.90902.56905.11907.67915.34
Mahindra & Mahindra Financial Services Ltd.212.65214.15210.16212.16212.82213.49212.87214.81215.48216.14218.14
Mahindra & Mahindra Ltd.1260.801269.501257.571263.531265.521267.511266.671271.491273.481275.471281.43
Manappuram Finance Limited113.20114.45113.21113.83114.04114.24113.97114.66114.86115.07115.69
Marico Ltd.486.25491.20488.48489.84490.29490.75490.88491.65492.11492.56493.92
Maruti Suzuki India Ltd.9019.509105.659033.609069.639081.639093.649090.889117.669129.679141.689177.70
Max Financial Services Ltd.665.75670.50663.35666.92668.12669.31671.13671.69672.88674.08677.65
Metropolis Healthcare Ltd.1446.251460.651437.661449.161452.991456.821452.851464.481468.311472.151483.64
MphasiS Ltd.1989.552008.951968.721988.831995.542002.241992.332015.662022.362029.072049.18
MRF Ltd.89904.6090478.9089341.7589910.3290099.8590289.3790188.1590668.4290857.9591047.4791616.05
Multi Commodity Exchange of India Ltd.1560.851576.501558.051567.271570.351573.421566.981579.581582.651585.731594.95
Muthoot Finance1078.001077.801062.401070.101072.671075.231069.671080.371082.931085.501093.20
National Aluminium Co. Ltd.75.4076.2575.4275.8475.9776.1175.9276.3976.5376.6677.08
Navin Fluorine International Ltd.4351.604382.354339.594360.974368.104375.224381.534389.484396.604403.734425.11
Nestle India Ltd.19529.3019697.9519477.9519587.9519624.6219661.2819765.9819734.6219771.2819807.9519917.95
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
NMDC Ltd.118.30119.50118.65119.07119.22119.36119.18119.64119.78119.93120.35
NTPC Ltd.169.75171.45169.96170.71170.95171.20171.45171.70171.94172.19172.93
Oberoi Realty Ltd.894.50904.50891.96898.23900.32902.41901.23906.59908.68910.77917.04
Oil & Natural Gas Corporation Ltd.140.55141.75139.74140.75141.08141.42141.13142.08142.42142.75143.76
Oracle Financial Services Software Ltd.3049.353081.153067.953074.553076.753078.953079.053083.353085.553087.753094.35
Page Industries47233.4047616.4047182.1747399.2947471.6647544.0347477.5747688.7747761.1447833.5148050.62
Persistent Systems Ltd.3970.803999.203942.823971.013980.413989.803970.634008.604017.994027.394055.57
Petronet LNG Ltd.209.00210.75208.58209.66210.03210.39209.60211.11211.47211.84212.92
PI Industries Limited3384.053418.803402.333410.563413.313416.053419.623421.553424.293427.043435.27
Pidilite Industries Ltd.2662.102688.552659.432673.992678.842683.702701.832693.402698.262703.112717.67
Piramal Enterprises819.85828.00811.23819.61822.41825.20822.17830.80833.59836.39844.77
Polycab India Ltd.2550.102576.202550.962563.582567.782571.992567.402580.412584.612588.822601.44
Power Finance Corporation Ltd.136.50137.85132.79135.32136.16137.01135.08138.69139.54140.38142.91
Power Grid Corporation of India Ltd.220.60222.55220.10221.33221.73222.14221.37222.96223.37223.77225.00
Punjab National Bank53.6054.1051.6252.8653.2753.6953.9354.5154.9255.3456.57
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
PVR Limited1866.001873.601844.831859.221864.011868.811863.971878.391883.191887.981902.37
Rain Industries Ltd.178.55180.45178.03179.24179.64180.05179.88180.85181.26181.66182.87
RBL Bank150.05151.60146.21148.91149.80150.70149.50152.50153.40154.30156.99
REC Ltd.109.05110.20106.49108.34108.96109.58108.28110.82111.44112.06113.91
Reliance Industries Ltd.2617.602636.102610.032623.072627.412631.762629.202640.452644.792649.142662.17
S&P CNX NIFTY18512.8018646.1018598.2218622.1618630.1418638.1218631.8218654.0818662.0618670.0418693.98
Samvardhana Motherson International Ltd.73.4074.2572.8273.5473.7774.0173.6274.4974.7374.9675.68
SBI Cards & Payment Services Ltd.806.85815.20807.61811.41812.67813.94812.30816.47817.73819.00822.79
SBI Life Insurance Company Ltd.1235.251244.801234.431239.621241.341243.071247.221246.531248.261249.981255.17
Shree Cement Ltd.23204.3023056.4022862.9922959.7022991.9323024.1722964.0223088.6423120.8723153.1023249.81
Shriram Transport Finance Co. Ltd.1280.151259.751235.031247.391251.511255.631271.601263.871267.991272.111284.47
Siemens Ltd.2778.552801.052751.852776.452784.652792.852811.902809.252817.452825.652850.25
SRF Ltd.2278.702301.652274.842288.242292.712297.182292.432306.122310.592315.062328.46
State Bank of India607.40609.00604.68606.84607.56608.28610.68609.72610.44611.16613.32
Steel Authority of India Ltd.83.3584.0583.3183.6883.8083.9383.9784.1784.3084.4284.79
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Sun Pharmaceutical Industries Ltd.1033.851041.601037.171039.391040.121040.861040.051042.341043.081043.811046.03
Sun TV Network Ltd.486.05491.15487.22489.18489.84490.49489.60491.81492.46493.12495.08
Syngene International Ltd.608.75614.90610.34612.62613.38614.14614.70615.66616.42617.18619.47
Tata Chemicals Ltd.1032.101042.851034.651038.751040.121041.481041.421044.221045.581046.951051.04
Tata Communications Ltd.1296.151309.351297.581303.461305.431307.391305.981311.311313.271315.231321.12
Tata Consultancy Services Ltd.3389.653417.303390.763404.033408.453412.883407.383421.723426.153430.573443.84
Tata Consumer Products Ltd.789.15797.00788.04792.52794.01795.51796.13798.49799.99801.48805.96
Tata Motors Ltd.433.20436.10429.39432.75433.86434.98434.13437.22438.34439.46442.81
Tata Power Co. Ltd.224.10226.45223.70225.07225.53225.99225.25226.91227.37227.82229.20
Tata Steel Ltd.106.20107.35106.50106.92107.07107.21107.00107.49107.63107.78108.20
Tech Mahindra Ltd.1080.151089.351076.151082.751084.951087.151083.781091.551093.751095.951102.55
The Ramco Cements Ltd.656.75662.00656.77659.39660.26661.13664.23662.87663.74664.61667.23
Titan Company Ltd.2595.402620.452606.422613.442615.772618.112622.352622.792625.122627.462634.47
Torrent Pharmaceuticals Ltd.1629.551643.251629.531636.391638.681640.961637.401645.541647.821650.111656.97
Torrent Power Ltd.546.50551.05543.93547.49548.68549.86549.13552.24553.42554.61558.17
NameSpot PriceFut CloseS4S3S2S1Pivot PointR1R2R3R4
Trent Ltd.1432.401444.701431.361438.031440.251442.481446.021446.921449.151451.371458.04
TVS Motor Company Ltd.1037.451039.501028.281033.891035.761037.631045.471041.371043.241045.111050.72
UltraTech Cement Ltd.6874.006943.756891.176917.466926.226934.996955.826952.516961.286970.046996.33
United Breweries Ltd.1656.101671.401659.911665.651667.571669.481675.401673.321675.231677.151682.90
United Spirits Ltd.889.35895.90882.84889.37891.55893.72895.88898.08900.25902.43908.96
UPL Ltd.777.15784.55778.61781.58782.57783.56783.55785.54786.53787.52790.49
Vedanta Ltd316.55318.95314.83316.89317.58318.26316.92319.64320.33321.01323.08
Vodafone Idea Ltd.8.058.208.128.168.178.198.158.218.238.248.28
Voltas Ltd.829.40837.60829.84833.72835.01836.31834.00838.89840.18841.48845.35
Whirpool Of India Ltd.1511.451527.401507.711517.561520.841524.121520.731530.681533.961537.251547.09
Wipro Ltd.402.80406.80401.77404.28405.12405.96404.78407.64408.48409.32411.83
Zee Entertainment Enterprises Ltd.259.40261.65257.14259.39260.15260.90259.78262.40263.15263.90266.16
Zydus Lifesciences Ltd.402.10404.95398.38401.66402.76403.85402.10406.05407.14408.24411.52
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.