Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 25/04/2019Futures High turnover , Expiry 27/06/2019 

Stock futures with High Turnover for Expiry Date - 30/05/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11576.011.67 K -0.226 591.25 K428.24 K 38.07 67375 70.00
BANK NIFTY29479.729.70 K -0.737 262.84 K117.75 K 123.22 43949 99.65
Reliance Industries Ltd.1363.851375.40 1.39 210.08 K121.34 K 73.13 30528 87.45
ICICI Bank Ltd.396.5398.85 0.264 175.21 K60.62 K 189.04 15911 131.99
Yes Bank Ltd.232.7234.00 -2.358 137.86 K68.65 K 100.83 32535 167.76
Housing Development Finance Corporation Ltd.1934.71953.45 -0.893 127.76 K96.82 K 31.95 13024 57.78
Axis Bank Ltd.753.25757.95 -0.512 108.39 K38.12 K 184.34 11893 152.57
HDFC Bank Ltd.2245.32266.00 -0.964 92.51 K45.29 K 104.25 16202 101.03
Maruti Suzuki India Ltd.7048.97111.10 -3.557 89.72 K49.48 K 81.32 16403 79.77
Infosys Ltd.728.2733.40 0.769 85.19 K61.24 K 39.10 9709 46.91
Sun Pharmaceutical Industries Ltd.468.55472.35 3.00 78.91 K34.39 K 129.45 15313 92.68
State Bank of India305.25307.95 -1.346 72.01 K45.63 K 57.81 7683 53.67
Kotak Mahindra Bank Ltd.1355.351364.50 -0.303 56.73 K33.41 K 69.81 5186 109.17
JSW Steel Ltd.288.3290.50 -1.056 52.88 K19.54 K 170.65 12007 191.37
Hindustan Unilever Ltd.1744.21757.40 0.100 51.20 K31.48 K 62.63 4860 103.31
IndusInd Bank Ltd.1651.351667.50 -2.248 49.40 K23.09 K 113.91 9732 118.61
I T C Ltd.303.4303.25 0.116 48.09 K22.96 K 109.45 6602 138.28
Tata Motors Ltd.231.65232.85 -1.606 46.52 K35.50 K 31.02 9887 79.25
Indiabulls Housing Finance744.2740.10 1.62 46.26 K36.24 K 27.67 12374 88.28
Zee Entertainment Enterprises Ltd.409.15412.45 3.10 46.03 K18.01 K 155.53 8470 127.05
Tata Consultancy Services Ltd.2155.052165.75 -0.457 45.21 K24.13 K 87.40 8383 125.77
Tata Steel Ltd.523.35527.95 -2.086 44.52 K25.00 K 78.12 7862 74.15
Bajaj Auto Ltd.3039.153028.65 -0.499 44.34 K36.42 K 21.74 5843 82.92
Oil & Natural Gas Corporation Ltd.163.75165.05 4.10 42.87 K15.86 K 170.24 7038 166.01
Lupin Ltd.867.6872.00 3.93 42.85 K10.56 K 305.69 7075 209.44
Bajaj Finance3035.053063.15 1.45 41.27 K23.30 K 77.15 5392 105.46
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Tech Mahindra Ltd.804.95811.55 -0.068 40.82 K11.50 K 254.96 4198 253.45
Aurobindo Pharma Ltd.778.6785.70 -0.083 38.64 K28.17 K 37.16 4883 121.40
UPL Ltd.942.75951.30 0.704 37.93 K25.70 K 47.58 3343 71.91
UltraTech Cement Ltd.4198.254240.45 -0.080 37.35 K14.78 K 152.75 4402 199.39
Bharti Airtel Ltd.316.5318.50 -8.857 37.23 K38.45 K -3.182 6846 58.18
Larsen & Toubro Ltd.1348.21359.50 -0.936 37.14 K17.32 K 114.48 7272 62.48
NTPC Ltd.133.65135.00 -1.280 35.60 K11.29 K 215.33 5482 170.94
Punjab National Bank87.287.95 0.572 35.59 K18.56 K 91.79 5735 95.19
Mahindra & Mahindra Ltd.665.75670.90 -1.200 35.11 K17.59 K 99.58 5207 89.73
Indian Oil Corporation Ltd.149.4150.70 0.299 33.86 K11.72 K 188.96 6468 167.24
Titan Company Ltd.1129.551138.05 0.543 32.82 K11.18 K 193.57 3843 154.60
Hero MotoCorp Ltd.2638.052656.75 -1.947 32.24 K9454.96 240.98 5929 222.92
Coal India Ltd255.5256.80 1.66 31.25 K16.26 K 92.14 5563 97.06
IDFC First Bank Ltd.51.6551.80 -0.289 31.09 K24.24 K 28.28 4990 91.02
Wipro Ltd.291.1290.75 1.01 30.86 K25.62 K 20.48 3342 47.54
Grasim Industries Ltd.869.45875.75 0.557 30.63 K22.73 K 34.79 4686 88.80
Eicher Motors Ltd.20314.920.49 K -0.502 29.13 K16.03 K 81.73 5692 157.91
Vedanta Ltd174.8176.45 -0.141 28.25 K10.22 K 176.43 6943 126.78
Piramal Enterprises2539.12533.85 -0.851 27.24 K24.45 K 11.39 3554 48.87
Hindalco Industries Ltd.200.35202.10 -0.099 26.63 K16.04 K 66.01 3753 125.85
Asian Paints Ltd.1431.01444.80 -0.824 24.93 K11.16 K 123.31 2871 166.94
Steel Authority of India Ltd.54.6555.25 -3.070 23.82 K12.92 K 84.43 3529 88.38
Bank of Baroda123.1124.30 -0.480 22.88 K10.91 K 109.77 4545 99.66
Biocon Ltd.613.7619.25 1.06 22.80 K11.08 K 105.75 4100 104.44



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.