Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/11/2019Futures High turnover , Expiry 30/01/2020 

Stock futures with High Turnover for Expiry Date - 26/12/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11968.412.02 K -0.364 94.53 K65.50 K 44.32 10470 31.56
BANK NIFTY31349.931.43 K -0.015 55.12 K38.75 K 42.23 8762 39.38
Zee Entertainment Enterprises Ltd.345.15342.05 10.79 36.65 K8127.02 350.95 8379 111.18
Reliance Industries Ltd.1537.61544.40 -0.608 27.59 K35.45 K -22.166 3571 34.28
Tata Consultancy Services Ltd.2118.12127.80 0.202 26.90 K28.39 K -5.257 5047 58.39
ICICI Bank Ltd.498.25498.80 0.717 25.41 K13.76 K 84.60 3697 55.43
Sun Pharmaceutical Industries Ltd.447.15449.45 -0.871 24.90 K24.37 K 2.18 5021 82.45
Bharat Petroleum Corporation Ltd.514.1516.50 -5.851 23.59 K12.37 K 90.70 2470 103.63
State Bank of India331.35332.45 0.681 23.09 K15.96 K 44.70 2318 15.23
Bharti Airtel Ltd.426.3428.90 -2.611 22.44 K17.49 K 28.31 2817 35.31
I T C Ltd.245.7247.25 -1.865 21.22 K10.70 K 98.39 3552 76.36
Larsen & Toubro Ltd.1392.71398.15 0.760 18.78 K11.37 K 65.23 3557 40.37
Housing Development Finance Corporation Ltd.2210.352219.70 0.384 16.41 K7371.19 122.68 2962 108.49
Infosys Ltd.713.25715.75 0.028 16.10 K7038.32 128.71 1869 47.19
HDFC Bank Ltd.1283.351286.65 0.669 15.71 K9692.27 62.06 2443 50.21
Grasim Industries Ltd.778.95783.75 -1.465 14.45 K8648.65 67.07 2446 175.39
Indiabulls Housing Finance231.55226.65 11.90 13.83 K5488.45 152.06 8025 21.47
UPL Ltd.544.8546.90 -1.433 12.99 K1197.59 984.50 2605 387.19
Maruti Suzuki India Ltd.7019.057062.55 -1.952 11.98 K16.51 K -27.474 2242 38.91
IndusInd Bank Ltd.1446.151453.20 -1.425 11.33 K7413.64 52.87 1937 83.89
Mahindra & Mahindra Ltd.551.8554.10 -1.799 10.41 K2930.54 255.30 1870 152.90
Axis Bank Ltd.737.4740.55 -1.490 10.36 K15.25 K -32.091 1162 9.70
Yes Bank Ltd.64.2564.15 -3.170 9248.219570.99 -3.373 6471 17.92
Aurobindo Pharma Ltd.429.7431.25 -3.242 9166.813871.95 136.75 2104 81.53
RBL Bank334.9335.70 -3.061 9079.824627.50 96.21 2204 44.71
Vedanta Ltd139.05139.65 -1.828 8474.623212.55 163.80 2005 88.92
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
NCC Ltd.61.9562.40 1.38 8083.903489.24 131.68 1554 93.60
IDFC First Bank Ltd.43.142.75 -0.350 7919.136473.02 22.34 1535 16.32
Tata Motors Ltd.164.15165.05 -2.106 7515.854156.65 80.82 1493 25.06
Bank of Baroda98.699.00 -0.452 7156.187103.53 0.741 1591 34.57
DLF Ltd.216.85217.05 1.90 7048.403027.21 132.83 1169 34.17
Federal Bank Ltd.87.8588.10 -1.178 6928.223003.29 130.69 1116 148.56
Titan Company Ltd.1148.251151.95 -1.395 6924.251498.00 362.23 796 60.10
Kotak Mahindra Bank Ltd.1595.251603.65 -0.314 6924.215525.43 25.32 1080 32.18
Tata Steel Ltd.385.1387.05 -3.503 6831.064550.27 50.12 1637 23.38
Hero MotoCorp Ltd.2443.452456.30 -1.244 6628.186259.26 5.89 1334 48.24
Asian Paints Ltd.1720.351729.75 -0.331 6363.015920.43 7.48 614 40.12
Hindustan Unilever Ltd.2048.652058.05 0.843 6345.6510.41 K -39.045 1030 22.47
Indraprastha Gas Ltd.417.05418.00 -1.287 5936.57583.58 917.26 505 137.14
Bajaj Finance4123.654148.85 -0.364 5764.388331.95 -30.816 554 6.28
Adani Ports & Special Economic Zone Ltd.372.1374.00 1.26 5357.735247.29 2.10 571 27.52
Ashok Leyland Ltd.82.582.35 -0.783 5191.597076.60 -26.637 1043 8.01
Piramal Enterprises1764.41745.65 -0.973 4839.452114.69 128.85 915 57.92
Bosch Ltd.15782.515.81 K 4.11 4782.42418.56 1042.58 1003 921.35
Vodafone Idea Ltd.6.656.60 -7.042 4573.4510.35 K -55.827 2389 23.85
Hindalco Industries Ltd.188.6189.80 -1.172 4534.312026.27 123.78 676 86.27
Dr. Reddy's Laboratories Ltd.2879.252890.40 1.24 4090.484431.57 -7.697 568 13.49
Castrol (India) Ltd.152.0153.05 -0.228 4043.82481.59 739.68 751 240.91
Lupin Ltd.771.0775.15 -0.876 4006.022859.69 40.09 731 52.88
Bata India Ltd.1638.551646.45 -2.744 3860.441241.24 211.01 423 49.82



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.