Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 28/06/2018Futures High turnover , Expiry 30/08/2018 

Stock futures with High Turnover for Expiry Date - 26/07/2018

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Tata Steel Ltd.557.75551.35 -1.041 44.95 K15.29 K 194.02 8054051 125.85
BANK NIFTY26496.926.49 K -0.440 35.83 K28.22 K 26.95 134840 16.50
Housing Development Finance Corporation Ltd.1858.91851.05 0.328 35.07 K35.16 K -0.262 1892000 29.21
Reliance Industries Ltd.1031.951029.20 0.808 26.50 K26.07 K 1.66 2576000 8.37
ICICI Bank Ltd.297.95297.75 1.33 21.65 K12.38 K 74.91 7249000 32.07
Sun TV Network Ltd.840.2846.60 0.077 20.04 K5450.25 267.70 2343000 244.63
HDFC Bank Ltd.2057.62055.60 -0.189 18.29 K11.28 K 62.16 888500 39.31
Indiabulls Housing Finance1173.251181.15 -1.910 16.92 K7570.96 123.42 1416500 183.68
Infosys Ltd.1246.551245.10 -0.068 15.81 K13.78 K 14.73 1266000 41.83
Aurobindo Pharma Ltd.608.55613.10 -1.565 15.69 K1423.55 1002.46 2550000 166.88
Sun Pharmaceutical Industries Ltd.554.5558.65 -1.637 14.55 K32.18 K -54.780 2593800 19.11
Larsen & Toubro Ltd.1289.81297.00 -1.309 12.13 K12.98 K -6.596 927750 38.14
Tata Motors Ltd.307.0308.60 0.390 11.34 K4530.82 150.34 3679500 45.48
Bajaj Auto Ltd.2830.12791.50 -1.468 10.51 K1939.89 442.02 373000 188.08
Titan Company Ltd.868.4869.35 -2.441 9781.5621.75 K -55.018 1110000 17.88
State Bank of India268.65270.60 -1.636 9645.5310.72 K -10.020 3543000 18.85
Vedanta Ltd229.05230.20 -0.022 9571.596350.61 50.72 4138750 28.94
JSW Steel Ltd.332.85331.95 -0.629 9269.083760.27 146.50 2787000 18.87
I T C Ltd.260.85262.50 -1.167 8919.3010.22 K -12.722 3384000 32.57
Dr. Reddy's Laboratories Ltd.2316.42313.50 -2.219 8831.185252.30 68.14 380750 33.87
Tech Mahindra Ltd.685.3675.55 -0.909 8479.643782.47 124.18 1238400 60.70
Axis Bank Ltd.513.05516.25 -1.309 7916.805255.88 50.63 1526400 16.33
UPL Ltd.646.0650.15 -0.967 6579.115545.47 18.64 1012800 24.98
Yes Bank Ltd.332.95334.45 -1.226 6493.506425.25 1.06 1935500 29.98
IndusInd Bank Ltd.1960.51934.05 -0.706 6159.604025.90 53.00 318000 22.70
Hindustan Petroleum Corporation Ltd.315.2314.60 2.26 5688.292319.38 145.25 1853775 88.02
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Mahindra & Mahindra Ltd.883.6882.15 -2.130 5632.433795.25 48.41 637000 25.97
Bank of Baroda122.0122.90 -2.576 5509.528069.33 -31.723 4456000 25.32
Tata Consultancy Services Ltd.1819.351827.40 -0.379 5328.755744.61 -7.239 291000 11.10
Century Textile & Industries Ltd.898.15897.60 -0.233 5258.561726.11 204.65 583550 106.17
Kotak Mahindra Bank Ltd.1313.951315.30 -1.035 5098.894240.23 20.25 385600 26.96
Lupin Ltd.899.65902.60 -0.271 5068.351906.18 165.89 562100 16.35
Bharat Financial Inclusion Ltd.1174.51181.70 -1.117 4934.57795.22 520.53 417000 346.48
Bharat Forge Ltd.607.45610.95 -3.871 4740.342388.73 98.45 765600 76.92
Asian Paints Ltd.1253.01262.15 -1.456 4621.882620.01 76.41 364800 96.32
Maruti Suzuki India Ltd.8863.058915.35 -1.055 4460.233613.12 23.45 49875 9.77
Hindustan Unilever Ltd.1593.451601.20 -0.047 4236.473297.81 28.46 263400 31.33
Bharat Petroleum Corporation Ltd.421.95415.60 2.28 4180.331523.35 174.42 1022400 47.11
Steel Authority of India Ltd.82.4583.00 -2.525 4126.444924.13 -16.200 4908000 20.34
Ashok Leyland Ltd.135.1133.65 -1.402 4117.484266.02 -3.482 3064000 9.74
Punjab National Bank83.483.95 -3.339 4098.562658.60 54.16 4845500 20.49
Indian Oil Corporation Ltd.170.25169.85 2.17 3969.691612.49 146.18 2370000 23.53
Oil & Natural Gas Corporation Ltd.159.7160.75 -1.652 3796.192538.01 49.57 2362500 29.37
Reliance Infrastructure Ltd.424.05427.10 -3.828 3738.242255.61 65.73 865800 57.90
Bajaj Finance2257.452271.15 -0.401 3575.333523.01 1.49 157000 20.21
Jaiprakash Associates Ltd.16.8517.10 0.293 3454.552046.07 68.84 20230000 66.12
Jubliant Foodworks Limited1356.651367.10 -50.201 3393.493989.15 -14.932 248000 20.49
Power Grid Corporation of India Ltd.195.45195.00 -1.862 3257.072935.78 10.94 1668000 14.97
United Spirits Ltd.653.75657.90 -2.345 3215.481567.09 105.19 486250 88.28
Jindal Steel & Power Ltd.225.15226.65 -2.158 3126.594178.67 -25.177 1365750 17.45



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.