Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 29/08/2019Futures High turnover , Expiry 31/10/2019 

Stock futures with High Turnover for Expiry Date - 26/09/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY10741.310.77 K -1.847 245.15 K72.43 K 238.47 30093 9.85
BANK NIFTY27034.227.12 K -2.628 71.98 K48.69 K 47.83 13120 31.69
Housing Development Finance Corporation Ltd.2014.12021.15 -2.764 48.39 K58.80 K -17.691 4754 22.25
Reliance Industries Ltd.1246.751252.20 -2.015 45.36 K30.84 K 47.09 7211 14.30
State Bank of India268.55269.20 -3.513 39.00 K22.99 K 69.60 4753 52.01
Sun Pharmaceutical Industries Ltd.414.55416.20 -0.526 32.89 K5036.49 553.12 7135 157.92
ICICI Bank Ltd.399.1400.95 -3.269 29.82 K7531.10 295.94 5351 151.41
Maruti Suzuki India Ltd.6208.556179.15 -0.705 26.21 K16.59 K 58.01 5623 60.86
Tata Steel Ltd.333.7335.05 -2.898 24.54 K6903.07 255.50 6806 172.20
DLF Ltd.144.45144.50 -16.329 23.89 K1173.19 1936.46 5789 127.23
Bajaj Finance3114.13125.45 -4.677 23.64 K20.05 K 17.94 2960 30.13
Grasim Industries Ltd.688.55692.70 -1.269 20.86 K5833.08 257.68 3962 87.68
IndusInd Bank Ltd.1335.651338.90 -2.647 19.75 K10.58 K 86.68 3665 64.36
HDFC Bank Ltd.2174.12180.50 -2.233 19.22 K12.53 K 53.31 3482 46.79
Indiabulls Housing Finance450.55438.80 -7.014 17.50 K10.52 K 66.44 4930 21.16
Yes Bank Ltd.56.356.55 -13.532 16.12 K12.36 K 30.45 12205 18.53
Axis Bank Ltd.661.15663.25 -0.815 15.32 K13.21 K 16.05 1914 55.75
UPL Ltd.518.05520.55 -3.235 14.90 K2791.25 433.88 3180 132.38
LIC Housing Finance Ltd.414.0415.80 -10.078 14.22 K3199.47 344.33 3019 111.24
Kotak Mahindra Bank Ltd.1478.251482.15 -1.987 13.74 K5249.12 161.75 2299 54.81
Infosys Ltd.795.7798.55 -0.684 13.13 K18.23 K -27.965 1367 20.79
Bajaj Finserv Ltd.6767.356799.60 -5.443 12.92 K5402.52 139.09 1490 92.66
Tata Motors Ltd.107.7108.35 -3.988 12.69 K15.99 K -20.605 3832 25.99
Tata Consultancy Services Ltd.2216.02220.20 0.994 12.59 K6173.72 103.86 2266 25.19
Vedanta Ltd129.05129.80 -7.517 12.47 K2210.99 463.78 3174 221.87
I T C Ltd.240.05241.10 -0.700 11.56 K18.95 K -38.960 1978 9.44
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Asian Paints Ltd.1570.21578.05 -1.239 10.49 K10.49 K 0.039 1105 34.86
IDFC First Bank Ltd.43.042.25 -1.630 10.23 K4369.61 134.13 2001 28.96
Larsen & Toubro Ltd.1294.251297.05 -1.616 8934.0311.71 K -23.676 1826 10.66
Coal India Ltd180.85181.25 -4.580 7668.003016.01 154.24 1902 113.38
Ashok Leyland Ltd.57.958.25 -6.426 7509.653594.27 108.93 2100 47.74
Hindustan Unilever Ltd.1872.11875.60 0.996 6953.162237.52 210.75 1236 48.09
Steel Authority of India Ltd.30.0530.15 -4.437 5924.844462.58 32.77 1596 33.67
Bank of Baroda90.6591.15 -4.254 5714.875566.01 2.67 1365 27.38
RBL Bank349.35349.35 -6.127 5652.262665.07 112.09 1304 39.35
HCL Technologies Ltd.1078.91081.55 0.530 5459.415352.61 2.00 723 25.00
Piramal Enterprises1724.51718.00 -3.602 5247.971457.85 259.98 993 149.15
UltraTech Cement Ltd.3838.153856.50 -2.282 5231.4410.12 K -48.298 671 11.29
Punjab National Bank61.4561.70 -4.044 5227.852868.02 82.28 1187 15.50
United Spirits Ltd.564.4565.80 -2.591 5142.752529.26 103.33 718 39.75
Page Industries17677.417.46 K -1.466 4904.27718.79 582.30 1118 176.94
Interglobe Aviation1621.11626.55 -0.166 4871.313171.97 53.57 497 4.18
Lupin Ltd.737.35734.00 0.191 4585.602819.50 62.64 887 34.44
Havell's India Ltd.657.2651.20 0.169 4531.199841.64 -53.959 699 14.09
Tech Mahindra Ltd.682.75684.50 1.41 4408.042008.79 119.44 541 35.87
Hero MotoCorp Ltd.2626.252623.15 -2.700 4365.832544.63 71.57 821 18.81
Mahindra & Mahindra Ltd.511.8513.70 -1.938 4338.665114.33 -15.167 836 13.37
GAIL (India) Ltd.120.65121.40 -1.501 4018.523015.76 33.25 615 45.65
Oil & Natural Gas Corporation Ltd.116.95117.25 -3.099 3942.324027.34 -2.111 884 34.03
Britannia Industries Ltd.2440.752444.15 2.83 3830.173465.13 10.53 779 9.01



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.