Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 27/06/2019Futures High turnover , Expiry 29/08/2019 

Stock futures with High Turnover for Expiry Date - 25/07/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11672.211.73 K -1.195 91.25 K60.78 K 50.14 10336 25.73
BANK NIFTY30273.230.43 K -0.949 31.79 K21.62 K 47.06 5209 18.49
HDFC Bank Ltd.2422.02428.35 -0.492 20.37 K4348.96 368.45 3352 105.97
Reliance Industries Ltd.1282.31288.90 -2.511 14.59 K9323.68 56.46 2249 2.96
Axis Bank Ltd.777.7782.75 -2.800 12.67 K11.00 K 15.21 1339 49.00
Housing Development Finance Corporation Ltd.2173.02172.70 -0.538 11.34 K4854.98 133.57 1044 61.80
State Bank of India337.85340.80 -1.631 9019.744844.39 86.19 877 31.65
IndusInd Bank Ltd.1399.651401.25 -1.853 7809.618929.25 -12.539 1386 30.05
Shriram Transport Finance Co. Ltd.1017.951019.80 -5.744 7658.28228.97 3244.71 1234 441.81
Bharti Airtel Ltd.344.0347.30 -2.485 7512.363090.89 143.05 1156 160.76
Yes Bank Ltd.116.15117.25 1.16 7374.5912.70 K -41.938 2866 9.94
Tata Steel Ltd.473.1463.40 -5.870 7364.662017.54 265.03 1474 19.44
JSW Steel Ltd.260.2257.60 -4.362 6304.243465.42 81.92 1216 61.37
ICICI Bank Ltd.414.2416.75 -0.738 6146.703004.69 104.57 1070 40.13
Indiabulls Housing Finance654.7657.35 -2.687 6038.7210.70 K -43.555 1125 22.03
Titan Company Ltd.1256.051266.90 -1.882 5953.501437.71 314.10 625 64.65
Ashok Leyland Ltd.83.6581.25 -4.580 5307.462401.54 121.00 1072 24.70
I T C Ltd.275.0277.50 -0.964 5279.602775.76 90.20 791 44.01
Maruti Suzuki India Ltd.6581.656633.90 -2.345 4915.331963.32 150.36 981 49.57
Tata Motors Ltd.158.75160.00 -3.265 4856.592594.94 87.16 999 38.84
Larsen & Toubro Ltd.1498.751494.85 -1.794 4527.192727.88 65.96 802 20.13
Bajaj Finance3466.53481.50 -1.373 4260.943010.77 41.52 487 7.16
Apollo Tyres Ltd.199.95193.60 6.17 4031.75504.82 698.65 704 38.34
Kotak Mahindra Bank Ltd.1460.351472.10 -0.819 3864.962485.52 55.50 656 42.18
DLF Ltd.172.65172.40 -2.709 3656.832570.18 42.28 756 75.19
Bajaj Finserv Ltd.8121.38187.00 -1.215 3539.81467.31 657.48 344 367.47
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Hindustan Unilever Ltd.1818.051820.20 -0.271 3167.122466.19 28.42 581 31.57
Infosys Ltd.740.55745.25 0.067 3098.622722.12 13.83 346 26.50
Tata Consultancy Services Ltd.2249.22264.85 -0.159 2979.843433.66 -13.217 526 32.45
Punjab National Bank75.9576.50 -0.971 2874.231771.48 62.25 532 38.24
Steel Authority of India Ltd.47.748.05 -5.320 2844.431871.90 51.95 486 36.49
HCL Technologies Ltd.1074.91085.05 -0.995 2691.882253.28 19.46 353 67.47
Wipro Ltd.299.15295.05 -0.287 2687.733591.20 -25.158 284 6.61
Sun Pharmaceutical Industries Ltd.382.9385.45 -2.590 2522.952798.82 -9.857 590 7.04
IDFC First Bank Ltd.41.441.45 -1.310 2479.70719.58 244.60 500 44.53
Escorts Ltd.545.65547.10 -2.452 2161.332136.83 1.15 356 21.36
Adani Ports & Special Economic Zone Ltd.422.85422.05 -0.787 2124.781657.42 28.20 201 17.36
Mahindra & Mahindra Financial Services Ltd.394.95391.80 -4.416 2073.92138.74 1394.78 417 158.12
Mahindra & Mahindra Ltd.625.05620.15 -1.999 2065.99930.27 122.08 329 19.20
Hindustan Petroleum Corporation Ltd.294.55297.05 -3.571 2049.12318.11 544.16 326 84.57
Jubliant Foodworks Limited1277.951277.55 -2.559 2035.15627.33 224.41 317 112.20
Vedanta Ltd164.05164.95 -3.368 1929.601510.14 27.78 387 12.86
Piramal Enterprises2002.21979.75 -3.462 1893.491162.78 62.84 310 23.57
Bank of Baroda116.6117.70 -1.712 1857.711263.43 47.04 349 20.32
Jindal Steel & Power Ltd.154.85155.55 -6.154 1835.52464.62 295.06 360 54.55
Zee Entertainment Enterprises Ltd.338.1337.65 0.551 1669.363215.97 -48.092 381 18.91
Hero MotoCorp Ltd.2648.252636.90 -0.867 1577.401297.91 21.53 298 29.66
Dewan Housing Finance Corporation Ltd.76.5568.25 -9.662 1527.771358.70 12.44 528 29.15
Aurobindo Pharma Ltd.623.3628.20 1.01 1521.003539.64 -57.029 242 15.77
Federal Bank Ltd.106.05105.55 -0.142 1511.091289.73 17.16 205 7.47



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.