Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures High turnover , Expiry 31/10/2019Futures High turnover , Expiry 26/12/2019 

Stock futures with High Turnover for Expiry Date - 28/11/2019

NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
S&P CNX NIFTY11305.011.30 K -0.829 34.72 K38.66 K -10.172 4095 3.51
BANK NIFTY28042.528.23 K -2.646 29.60 K30.09 K -1.621 5215 8.59
Tata Consultancy Services Ltd.1986.851995.80 -1.849 23.77 K3383.15 602.54 4726 253.62
Reliance Industries Ltd.1352.61370.55 2.51 8626.758073.20 6.86 1264 21.95
State Bank of India254.55255.70 -2.776 5877.608554.39 -31.291 764 4.45
Indiabulls Housing Finance209.9177.00 -19.067 4474.821485.47 201.24 3005 30.86
IndusInd Bank Ltd.1223.21236.25 -6.334 4414.732115.69 108.67 866 21.95
HDFC Bank Ltd.1198.81210.75 -2.185 3445.705328.27 -35.332 568 24.09
National Aluminium Co. Ltd.41.0540.05 -5.207 3410.73882.08 286.67 847 131.44
Axis Bank Ltd.672.7678.70 -2.035 2523.563865.44 -34.715 310 5.13
Infosys Ltd.814.8778.10 -0.339 2478.272089.99 18.58 264 28.57
Bharti Airtel Ltd.382.9378.10 4.45 2210.93790.07 179.84 316 56.30
Aurobindo Pharma Ltd.438.95465.80 -2.532 2121.292252.21 -5.813 464 25.18
UltraTech Cement Ltd.4077.24009.10 -1.418 2060.071216.25 69.38 257 51.89
Housing Development Finance Corporation Ltd.2010.152000.85 -0.946 1985.012807.48 -29.296 199 15.54
Bajaj Finance3973.23974.35 -2.042 1965.111858.03 5.76 197 6.97
Piramal Enterprises1365.01321.65 -3.736 1964.992921.49 -32.740 493 13.21
ICICI Bank Ltd.428.55425.95 -3.116 1859.362680.75 -30.640 316 2.11
I T C Ltd.243.95244.85 -1.627 1789.941338.89 33.69 303 17.44
IDFC First Bank Ltd.37.4534.95 -3.320 1695.852235.88 -24.153 402 4.21
Maruti Suzuki India Ltd.6698.96663.00 -1.734 1629.491791.12 -9.024 325 -5.009
Bata India Ltd.1709.451689.45 -1.418 1620.89557.88 190.54 173 185.07
Kotak Mahindra Bank Ltd.1587.751597.90 -1.534 1405.481369.18 2.65 220 -4.103
Yes Bank Ltd.39.641.25 -5.498 1281.753901.22 -67.145 1401 4.23
Tata Steel Ltd.339.0332.10 -2.208 1076.512411.02 -55.350 305 -0.162
Bharat Petroleum Corporation Ltd.488.0493.70 -0.734 1074.511254.09 -14.320 121 6.18
NameCurrent PriceFuture PricePrice Change %Future TurnoverPrevious turnover%Change in turnoverFuture Contracts% Change in OI
Bharti Infratel258.15256.60 0.786 1043.95285.22 266.02 204 46.61
Bank of Baroda90.8588.45 -3.702 1019.501353.45 -24.674 255 -3.621
Tata Motors Ltd.121.3117.65 -3.566 941.372902.39 -67.566 265 -0.123
Ashok Leyland Ltd.68.6569.20 -0.575 936.651114.04 -15.923 225 1.69
Just Dial Ltd.617.15603.70 -1.957 869.35651.32 33.47 103 51.28
Grasim Industries Ltd.691.4698.60 2.70 866.02297.64 190.97 164 36.89
Sun Pharmaceutical Industries Ltd.386.3389.30 0.477 815.762503.01 -67.409 191 7.12
Larsen & Toubro Ltd.1427.71434.65 -0.028 793.551552.56 -48.888 148 6.49
DLF Ltd.145.6143.40 -4.591 791.53439.27 80.19 198 51.08
L&T Finance Holdings Ltd.80.5581.90 -3.020 786.49685.34 14.76 214 1.88
Biocon Ltd.247.6241.65 3.14 737.37430.42 71.31 170 23.69
Punjab National Bank56.956.80 -3.810 698.671233.81 -43.373 174 2.29
Titan Company Ltd.1243.61244.95 0.399 651.184096.33 -84.103 70 2.06
Asian Paints Ltd.1790.251783.30 0.239 643.06602.05 6.81 60 19.49
RBL Bank266.45286.40 -6.831 628.161156.40 -45.680 180 7.18
Hindustan Petroleum Corporation Ltd.308.45313.65 -1.213 626.40510.24 22.77 95 10.94
Hindustan Unilever Ltd.2004.651975.90 1.04 609.20487.15 25.05 103 13.96
Vodafone Idea Ltd.6.06.20 5.08 576.39347.34 65.95 329 27.84
Dr. Reddy's Laboratories Ltd.2651.42656.75 -0.864 552.17146.58 276.71 83 42.03
GAIL (India) Ltd.124.95128.45 -3.530 475.47141.63 235.71 69 28.57
Siemens Ltd.1574.251572.25 -0.783 434.13701.86 -38.146 50 8.44
Century Textile & Industries Ltd.393.85879.10 -5.055 426.04729.10 -41.566 80 -41.935
Oil & Natural Gas Corporation Ltd.129.0125.00 -0.715 400.61226.28 77.04 85 6.96
Canara Bank179.05178.45 -3.541 367.30443.76 -17.232 102 1.11



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.